Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 1,505 | 1,510 | 1,455 | 1,465 | 1,465 | -35 (-2.33%) | 12,047,400 |
2 Aug 2018 | USD | 1,505 | 1,515 | 1,495 | 1,500 | 1,500 | -5 (-0.33%) | 9,452,700 |
1 Aug 2018 | USD | 1,505 | 1,530 | 1,500 | 1,505 | 1,505 | 0.0 (0.0%) | 9,791,300 |
31 Jul 2018 | USD | 1,555 | 1,555 | 1,500 | 1,505 | 1,505 | -45 (-2.90%) | 9,651,700 |
30 Jul 2018 | USD | 1,510 | 1,560 | 1,505 | 1,550 | 1,550 | +45 (+2.99%) | 17,838,800 |
27 Jul 2018 | USD | 1,505 | 1,540 | 1,500 | 1,505 | 1,505 | 0.0 (0.0%) | 8,243,500 |
26 Jul 2018 | USD | 1,505 | 1,525 | 1,495 | 1,505 | 1,505 | 0.0 (0.0%) | 13,201,800 |
25 Jul 2018 | USD | 1,505 | 1,525 | 1,455 | 1,505 | 1,505 | +5 (+0.33%) | 15,054,900 |
24 Jul 2018 | USD | 1,505 | 1,515 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 7,736,700 |
23 Jul 2018 | USD | 1,505 | 1,525 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 8,734,200 |
20 Jul 2018 | USD | 1,505 | 1,520 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 12,189,900 |
19 Jul 2018 | USD | 1,545 | 1,590 | 1,500 | 1,500 | 1,500 | -45 (-2.91%) | 16,003,100 |
18 Jul 2018 | USD | 1,535 | 1,615 | 1,515 | 1,545 | 1,545 | +10 (+0.65%) | 15,919,500 |
17 Jul 2018 | USD | 1,685 | 1,685 | 1,535 | 1,535 | 1,535 | -150 (-8.90%) | 22,468,200 |
16 Jul 2018 | USD | 1,680 | 1,695 | 1,680 | 1,685 | 1,685 | +5 (+0.30%) | 6,210,200 |
13 Jul 2018 | USD | 1,665 | 1,680 | 1,665 | 1,680 | 1,680 | +15 (+0.90%) | 6,291,500 |
12 Jul 2018 | USD | 1,695 | 1,695 | 1,665 | 1,665 | 1,665 | -30 (-1.77%) | 10,749,500 |
11 Jul 2018 | USD | 1,700 | 1,700 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 6,015,700 |
10 Jul 2018 | USD | 1,695 | 1,720 | 1,695 | 1,700 | 1,700 | +5 (+0.29%) | 14,625,800 |
9 Jul 2018 | USD | 1,650 | 1,710 | 1,650 | 1,695 | 1,695 | +45 (+2.73%) | 10,216,200 |
6 Jul 2018 | USD | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 6,604,600 |
5 Jul 2018 | USD | 1,645 | 1,690 | 1,645 | 1,670 | 1,670 | +25 (+1.52%) | 10,158,600 |
4 Jul 2018 | USD | 1,635 | 1,670 | 1,635 | 1,645 | 1,645 | +10 (+0.61%) | 9,917,900 |
3 Jul 2018 | USD | 1,650 | 1,665 | 1,635 | 1,635 | 1,635 | -30 (-1.80%) | 6,547,500 |
2 Jul 2018 | USD | 1,655 | 1,690 | 1,655 | 1,665 | 1,665 | +10 (+0.60%) | 7,781,400 |
29 Jun 2018 | USD | 1,670 | 1,670 | 1,650 | 1,655 | 1,655 | -15 (-0.90%) | 6,156,100 |
28 Jun 2018 | USD | 1,645 | 1,690 | 1,645 | 1,670 | 1,670 | +25 (+1.52%) | 11,104,900 |
27 Jun 2018 | USD | 1,655 | 1,655 | 1,645 | 1,645 | 1,645 | -10 (-0.60%) | 6,646,800 |
26 Jun 2018 | USD | 1,655 | 1,655 | 1,650 | 1,655 | 1,655 | 0.0 (0.0%) | 6,756,500 |
25 Jun 2018 | USD | 1,685 | 1,690 | 1,655 | 1,655 | 1,655 | -30 (-1.78%) | 7,096,500 |