| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 139 | 141 | 136 | 137 | 137 | -2 (-1.44%) | 129,930,200 |
| 23 Jul 2020 | USD | 139 | 141 | 136 | 139 | 139 | +1 (+0.72%) | 113,795,300 |
| 22 Jul 2020 | USD | 139 | 142 | 136 | 138 | 138 | 0.0 (0.0%) | 129,093,400 |
| 21 Jul 2020 | USD | 137 | 139 | 135 | 138 | 138 | +1 (+0.73%) | 129,987,300 |
| 20 Jul 2020 | USD | 138 | 140 | 136 | 137 | 137 | -1 (-0.72%) | 102,172,900 |
| 17 Jul 2020 | USD | 140 | 143 | 137 | 138 | 138 | -2 (-1.43%) | 156,940,500 |
| 16 Jul 2020 | USD | 140 | 142 | 136 | 140 | 140 | 0.0 (0.0%) | 132,608,600 |
| 15 Jul 2020 | USD | 142 | 146 | 139 | 140 | 140 | -2 (-1.41%) | 99,030,300 |
| 14 Jul 2020 | USD | 141 | 143 | 139 | 142 | 142 | +1 (+0.71%) | 134,776,700 |
| 13 Jul 2020 | USD | 142 | 144 | 138 | 141 | 141 | -1 (-0.70%) | 117,611,000 |
| 10 Jul 2020 | USD | 142 | 147 | 140 | 142 | 142 | 0.0 (0.0%) | 183,737,900 |
| 9 Jul 2020 | USD | 142 | 143 | 139 | 142 | 142 | +2 (+1.43%) | 141,913,400 |
| 8 Jul 2020 | USD | 135 | 140 | 132 | 140 | 140 | +4 (+2.94%) | 180,439,800 |
| 7 Jul 2020 | USD | 140 | 140 | 135 | 136 | 136 | -2 (-1.45%) | 95,811,800 |
| 6 Jul 2020 | USD | 140 | 141 | 137 | 138 | 138 | -2 (-1.43%) | 114,591,100 |
| 3 Jul 2020 | USD | 141 | 144 | 137 | 140 | 140 | 0.0 (0.0%) | 96,367,000 |
| 2 Jul 2020 | USD | 142 | 142 | 139 | 140 | 140 | -1 (-0.71%) | 141,039,800 |
| 1 Jul 2020 | USD | 142 | 143 | 139 | 141 | 141 | 0.0 (0.0%) | 100,429,000 |
| 30 Jun 2020 | USD | 142 | 145 | 139 | 141 | 141 | -1 (-0.70%) | 105,099,100 |
| 29 Jun 2020 | USD | 144 | 147 | 140 | 142 | 142 | -2 (-1.39%) | 114,731,900 |
| 26 Jun 2020 | USD | 143 | 146 | 141 | 144 | 144 | +1 (+0.70%) | 101,505,400 |
| 25 Jun 2020 | USD | 143 | 145 | 141 | 143 | 143 | -1 (-0.69%) | 89,964,200 |
| 24 Jun 2020 | USD | 145 | 150 | 143 | 144 | 144 | -1 (-0.69%) | 81,476,000 |
| 23 Jun 2020 | USD | 148 | 151 | 143 | 145 | 145 | -2 (-1.36%) | 85,064,600 |
| 22 Jun 2020 | USD | 151 | 152 | 145 | 147 | 147 | -3 (-2%) | 88,773,400 |
| 19 Jun 2020 | USD | 155 | 158 | 149 | 150 | 150 | -4 (-2.60%) | 119,508,300 |
| 18 Jun 2020 | USD | 148 | 156 | 146 | 154 | 154 | +6 (+4.05%) | 133,886,100 |
| 17 Jun 2020 | USD | 152 | 153 | 145 | 148 | 148 | -1 (-0.67%) | 101,096,800 |
| 16 Jun 2020 | USD | 146 | 152 | 143 | 149 | 149 | +3 (+2.05%) | 116,601,800 |
| 15 Jun 2020 | USD | 148 | 154 | 145 | 146 | 146 | -3 (-2.01%) | 90,340,700 |
