Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1,775 | 1,820 | 1,760 | 1,765 | 1,765 | -5 (-0.28%) | 10,726,900 |
28 Mar 2018 | USD | 1,755 | 1,860 | 1,735 | 1,770 | 1,770 | +20 (+1.14%) | 26,297,800 |
27 Mar 2018 | USD | 1,715 | 1,870 | 1,715 | 1,750 | 1,750 | +35 (+2.04%) | 32,203,600 |
26 Mar 2018 | USD | 1,720 | 1,730 | 1,715 | 1,715 | 1,715 | -5 (-0.29%) | 7,948,700 |
23 Mar 2018 | USD | 1,715 | 1,720 | 1,715 | 1,720 | 1,720 | +5 (+0.29%) | 7,883,600 |
22 Mar 2018 | USD | 1,715 | 1,730 | 1,710 | 1,715 | 1,715 | 0.0 (0.0%) | 5,867,300 |
21 Mar 2018 | USD | 1,715 | 1,735 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 6,858,700 |
20 Mar 2018 | USD | 1,715 | 1,725 | 1,710 | 1,715 | 1,715 | 0.0 (0.0%) | 6,616,900 |
19 Mar 2018 | USD | 1,720 | 1,735 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 7,086,400 |
16 Mar 2018 | USD | 1,735 | 1,740 | 1,705 | 1,715 | 1,715 | -15 (-0.87%) | 6,850,800 |
15 Mar 2018 | USD | 1,730 | 1,745 | 1,725 | 1,730 | 1,730 | 0.0 (0.0%) | 7,025,300 |
14 Mar 2018 | USD | 1,730 | 1,745 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 7,019,400 |
13 Mar 2018 | USD | 1,730 | 1,765 | 1,725 | 1,730 | 1,730 | 0.0 (0.0%) | 6,854,600 |
12 Mar 2018 | USD | 1,745 | 1,800 | 1,730 | 1,730 | 1,730 | -15 (-0.86%) | 15,052,300 |
9 Mar 2018 | USD | 1,735 | 1,760 | 1,735 | 1,745 | 1,745 | +10 (+0.58%) | 6,468,600 |
8 Mar 2018 | USD | 1,725 | 1,755 | 1,720 | 1,735 | 1,735 | +10 (+0.58%) | 6,300,800 |
7 Mar 2018 | USD | 1,730 | 1,750 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 7,229,200 |
6 Mar 2018 | USD | 1,735 | 1,760 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 10,019,900 |
5 Mar 2018 | USD | 1,725 | 1,750 | 1,710 | 1,735 | 1,735 | +10 (+0.58%) | 7,900,700 |
2 Mar 2018 | USD | 1,695 | 1,760 | 1,690 | 1,725 | 1,725 | +30 (+1.77%) | 18,874,800 |
1 Mar 2018 | USD | 1,675 | 1,700 | 1,595 | 1,695 | 1,695 | +20 (+1.19%) | 14,306,800 |
28 Feb 2018 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | -30 (-1.76%) | 10,684,100 |
27 Feb 2018 | USD | 1,710 | 1,715 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 11,175,600 |
26 Feb 2018 | USD | 1,710 | 1,720 | 1,705 | 1,705 | 1,705 | -5 (-0.29%) | 6,808,200 |
23 Feb 2018 | USD | 1,715 | 1,720 | 1,710 | 1,710 | 1,710 | -5 (-0.29%) | 18,133,600 |
22 Feb 2018 | USD | 1,730 | 1,730 | 1,715 | 1,715 | 1,715 | -15 (-0.87%) | 9,877,200 |
21 Feb 2018 | USD | 1,750 | 1,750 | 1,720 | 1,730 | 1,730 | -15 (-0.86%) | 14,467,400 |
20 Feb 2018 | USD | 1,755 | 1,765 | 1,745 | 1,745 | 1,745 | -15 (-0.85%) | 11,595,500 |
19 Feb 2018 | USD | 1,770 | 1,775 | 1,755 | 1,760 | 1,760 | -10 (-0.56%) | 9,385,600 |