Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1,765 | 1,785 | 1,745 | 1,770 | 1,770 | -5 (-0.28%) | 17,772,500 |
14 Feb 2018 | USD | 1,770 | 1,780 | 1,760 | 1,775 | 1,775 | 0.0 (0.0%) | 13,113,400 |
13 Feb 2018 | USD | 1,770 | 1,785 | 1,770 | 1,775 | 1,775 | +5 (+0.28%) | 9,933,200 |
12 Feb 2018 | USD | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 10,280,900 |
9 Feb 2018 | USD | 1,760 | 1,760 | 1,740 | 1,750 | 1,750 | -10 (-0.57%) | 11,355,500 |
8 Feb 2018 | USD | 1,765 | 1,770 | 1,750 | 1,760 | 1,760 | -5 (-0.28%) | 8,859,800 |
7 Feb 2018 | USD | 1,755 | 1,775 | 1,750 | 1,765 | 1,765 | +10 (+0.57%) | 13,266,400 |
6 Feb 2018 | USD | 1,750 | 1,760 | 1,740 | 1,755 | 1,755 | 0.0 (0.0%) | 10,393,200 |
5 Feb 2018 | USD | 1,755 | 1,760 | 1,750 | 1,755 | 1,755 | -5 (-0.28%) | 9,883,500 |
2 Feb 2018 | USD | 1,760 | 1,765 | 1,755 | 1,760 | 1,760 | 0.0 (0.0%) | 6,038,200 |
1 Feb 2018 | USD | 1,760 | 1,770 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 11,805,500 |
31 Jan 2018 | USD | 1,770 | 1,770 | 1,740 | 1,760 | 1,760 | -20 (-1.12%) | 16,668,400 |
30 Jan 2018 | USD | 1,785 | 1,785 | 1,770 | 1,780 | 1,780 | -5 (-0.28%) | 7,203,100 |
29 Jan 2018 | USD | 1,770 | 1,790 | 1,770 | 1,785 | 1,785 | +20 (+1.13%) | 17,834,700 |
26 Jan 2018 | USD | 1,750 | 1,770 | 1,750 | 1,765 | 1,765 | +15 (+0.86%) | 30,832,600 |
25 Jan 2018 | USD | 1,715 | 1,755 | 1,710 | 1,750 | 1,750 | +35 (+2.04%) | 55,733,500 |
24 Jan 2018 | USD | 1,720 | 1,730 | 1,705 | 1,715 | 1,715 | 0.0 (0.0%) | 26,233,300 |
23 Jan 2018 | USD | 1,695 | 1,735 | 1,690 | 1,715 | 1,715 | +20 (+1.18%) | 46,217,600 |
22 Jan 2018 | USD | 1,705 | 1,710 | 1,685 | 1,695 | 1,695 | -5 (-0.29%) | 21,098,100 |
19 Jan 2018 | USD | 1,700 | 1,710 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 28,462,400 |
18 Jan 2018 | USD | 1,700 | 1,705 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 29,515,700 |
17 Jan 2018 | USD | 1,700 | 1,700 | 1,640 | 1,700 | 1,700 | +5 (+0.29%) | 72,375,600 |
16 Jan 2018 | USD | 1,590 | 1,700 | 1,585 | 1,695 | 1,695 | +105 (+6.60%) | 72,390,400 |
15 Jan 2018 | USD | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 16,134,200 |
12 Jan 2018 | USD | 1,555 | 1,600 | 1,555 | 1,600 | 1,600 | +45 (+2.89%) | 52,837,200 |
11 Jan 2018 | USD | 1,500 | 1,555 | 1,495 | 1,555 | 1,555 | +55 (+3.67%) | 29,350,800 |
10 Jan 2018 | USD | 1,555 | 1,560 | 1,485 | 1,500 | 1,500 | -55 (-3.54%) | 26,759,100 |
9 Jan 2018 | USD | 1,565 | 1,575 | 1,545 | 1,555 | 1,555 | -10 (-0.64%) | 20,108,000 |
8 Jan 2018 | USD | 1,560 | 1,575 | 1,555 | 1,565 | 1,565 | +5 (+0.32%) | 14,717,800 |