| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 140 | 149 | 139 | 149 | 149 | +4 (+2.76%) | 114,441,300 |
| 11 Jun 2020 | USD | 155 | 157 | 145 | 145 | 145 | -10 (-6.45%) | 111,266,600 |
| 10 Jun 2020 | USD | 162 | 163 | 154 | 155 | 155 | -7 (-4.32%) | 78,738,100 |
| 9 Jun 2020 | USD | 170 | 186 | 158 | 162 | 162 | -7 (-4.14%) | 167,329,000 |
| 8 Jun 2020 | USD | 166 | 172 | 165 | 169 | 169 | +3 (+1.81%) | 117,170,100 |
| 5 Jun 2020 | USD | 168 | 174 | 160 | 166 | 166 | -2 (-1.19%) | 160,736,800 |
| 4 Jun 2020 | USD | 149 | 168 | 148 | 168 | 168 | +20 (+13.51%) | 189,974,000 |
| 3 Jun 2020 | USD | 144 | 149 | 144 | 148 | 148 | +5 (+3.50%) | 124,982,700 |
| 2 Jun 2020 | USD | 140 | 145 | 138 | 143 | 143 | +7 (+5.15%) | 91,068,400 |
| 1 Jun 2020 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 142 | 143 | 136 | 136 | 136 | -5 (-3.55%) | 78,736,900 |
| 28 May 2020 | USD | 145 | 147 | 138 | 141 | 141 | -3 (-2.08%) | 117,152,800 |
| 27 May 2020 | USD | 142 | 152 | 140 | 144 | 144 | +3 (+2.13%) | 154,050,200 |
| 26 May 2020 | USD | 137 | 143 | 137 | 141 | 141 | +4 (+2.92%) | 148,746,500 |
| 22 May 2020 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 141 | 144 | 134 | 137 | 137 | -3 (-2.14%) | 149,549,900 |
| 19 May 2020 | USD | 135 | 143 | 134 | 140 | 140 | +6 (+4.48%) | 181,824,300 |
| 18 May 2020 | USD | 142 | 147 | 133 | 134 | 134 | -8 (-5.63%) | 152,094,700 |
| 15 May 2020 | USD | 143 | 148 | 139 | 142 | 142 | 0.0 (0.0%) | 191,215,200 |
| 14 May 2020 | USD | 146 | 151 | 137 | 142 | 142 | -4 (-2.74%) | 176,591,200 |
| 13 May 2020 | USD | 153 | 155 | 143 | 146 | 146 | -6 (-3.95%) | 132,900,700 |
| 12 May 2020 | USD | 138 | 160 | 138 | 152 | 152 | +12 (+8.57%) | 200,793,300 |
| 11 May 2020 | USD | 132 | 142 | 131 | 140 | 140 | +6 (+4.48%) | 169,744,000 |
| 8 May 2020 | USD | 139 | 144 | 130 | 134 | 134 | -5 (-3.60%) | 108,073,300 |
| 7 May 2020 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 142 | 143 | 135 | 139 | 139 | -1 (-0.71%) | 103,207,400 |
| 5 May 2020 | USD | 145 | 145 | 131 | 140 | 140 | +2 (+1.45%) | 95,383,700 |
| 4 May 2020 | USD | 145 | 154 | 136 | 138 | 138 | -7 (-4.83%) | 95,912,600 |
| 1 May 2020 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
