| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 126 | 149 | 125 | 145 | 145 | +20 (+16%) | 146,487,100 |
| 29 Apr 2020 | USD | 133 | 135 | 124 | 125 | 125 | -8 (-6.02%) | 57,992,300 |
| 28 Apr 2020 | USD | 143 | 146 | 133 | 133 | 133 | -9 (-6.34%) | 72,758,100 |
| 27 Apr 2020 | USD | 148 | 165 | 140 | 142 | 142 | +3 (+2.16%) | 59,991,000 |
| 24 Apr 2020 | USD | 146 | 149 | 137 | 139 | 139 | -8 (-5.44%) | 72,030,900 |
| 23 Apr 2020 | USD | 156 | 163 | 147 | 147 | 147 | -11 (-6.96%) | 35,638,600 |
| 22 Apr 2020 | USD | 168 | 169 | 158 | 158 | 158 | -11 (-6.51%) | 42,673,200 |
| 21 Apr 2020 | USD | 176 | 177 | 165 | 169 | 169 | -8 (-4.52%) | 63,573,700 |
| 20 Apr 2020 | USD | 189 | 189 | 175 | 177 | 177 | -11 (-5.85%) | 62,374,200 |
| 17 Apr 2020 | USD | 177 | 188 | 175 | 188 | 188 | +13 (+7.43%) | 91,459,800 |
| 16 Apr 2020 | USD | 184 | 185 | 173 | 175 | 175 | -9 (-4.89%) | 58,523,000 |
| 15 Apr 2020 | USD | 193 | 195 | 183 | 184 | 184 | -9 (-4.66%) | 48,639,300 |
| 14 Apr 2020 | USD | 194 | 199 | 185 | 193 | 193 | 0.0 (0.0%) | 87,545,900 |
| 13 Apr 2020 | USD | 184 | 199 | 180 | 193 | 193 | +8 (+4.32%) | 76,682,000 |
| 9 Apr 2020 | USD | 189 | 189 | 181 | 185 | 185 | -2 (-1.07%) | 67,232,200 |
| 8 Apr 2020 | USD | 187 | 188 | 180 | 187 | 187 | -1 (-0.53%) | 58,213,400 |
| 7 Apr 2020 | USD | 190 | 190 | 178 | 188 | 188 | 0.0 (0.0%) | 76,686,900 |
| 6 Apr 2020 | USD | 179 | 192 | 176 | 188 | 188 | +9 (+5.03%) | 91,436,300 |
| 3 Apr 2020 | USD | 175 | 181 | 171 | 179 | 179 | +4 (+2.29%) | 74,974,200 |
| 2 Apr 2020 | USD | 180 | 181 | 170 | 175 | 175 | -5 (-2.78%) | 30,915,600 |
| 1 Apr 2020 | USD | 189 | 194 | 178 | 180 | 180 | -10 (-5.26%) | 74,028,500 |
| 31 Mar 2020 | USD | 186 | 194 | 181 | 190 | 190 | +4 (+2.15%) | 37,806,800 |
| 30 Mar 2020 | USD | 200 | 200 | 186 | 186 | 186 | -14 (-7%) | 43,144,400 |
| 27 Mar 2020 | USD | 212 | 228 | 198 | 200 | 200 | -12 (-5.66%) | 42,265,400 |
| 26 Mar 2020 | USD | 183 | 216 | 178 | 212 | 212 | +29 (+15.85%) | 95,730,300 |
| 25 Mar 2020 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 183 | 183 | 183 | 183 | 183 | -13 (-6.63%) | 44,128,500 |
| 23 Mar 2020 | USD | 196 | 196 | 196 | 196 | 196 | -14 (-6.67%) | 19,515,100 |
| 20 Mar 2020 | USD | 224 | 224 | 210 | 210 | 210 | -14 (-6.25%) | 41,167,500 |
| 19 Mar 2020 | USD | 240 | 240 | 224 | 224 | 224 | -16 (-6.67%) | 19,247,900 |
