| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 256 | 260 | 240 | 240 | 240 | -16 (-6.25%) | 66,945,200 |
| 17 Mar 2020 | USD | 272 | 272 | 254 | 256 | 256 | -16 (-5.88%) | 24,477,400 |
| 16 Mar 2020 | USD | 280 | 284 | 268 | 272 | 272 | -6 (-2.16%) | 56,292,400 |
| 13 Mar 2020 | USD | 286 | 286 | 274 | 278 | 278 | -8 (-2.80%) | 18,357,700 |
| 12 Mar 2020 | USD | 292 | 292 | 284 | 286 | 286 | -6 (-2.05%) | 44,825,100 |
| 11 Mar 2020 | USD | 294 | 300 | 290 | 292 | 292 | 0.0 (0.0%) | 17,691,700 |
| 10 Mar 2020 | USD | 294 | 294 | 290 | 292 | 292 | -2 (-0.68%) | 25,570,300 |
| 9 Mar 2020 | USD | 298 | 300 | 292 | 294 | 294 | -6 (-2%) | 20,468,700 |
| 6 Mar 2020 | USD | 300 | 300 | 290 | 300 | 300 | +2 (+0.67%) | 25,611,200 |
| 5 Mar 2020 | USD | 300 | 306 | 294 | 298 | 298 | 0.0 (0.0%) | 60,845,100 |
| 4 Mar 2020 | USD | 296 | 300 | 296 | 298 | 298 | +2 (+0.68%) | 41,732,300 |
| 3 Mar 2020 | USD | 298 | 318 | 276 | 296 | 296 | 0.0 (0.0%) | 68,529,700 |
| 2 Mar 2020 | USD | 318 | 318 | 280 | 296 | 296 | -22 (-6.92%) | 40,378,700 |
| 28 Feb 2020 | USD | 340 | 340 | 316 | 318 | 318 | -22 (-6.47%) | 24,444,400 |
| 27 Feb 2020 | USD | 346 | 348 | 336 | 340 | 340 | -4 (-1.16%) | 43,683,100 |
| 26 Feb 2020 | USD | 350 | 354 | 342 | 344 | 344 | -6 (-1.71%) | 64,090,400 |
| 25 Feb 2020 | USD | 346 | 352 | 344 | 350 | 350 | +4 (+1.16%) | 36,027,700 |
| 24 Feb 2020 | USD | 348 | 350 | 336 | 346 | 346 | -2 (-0.57%) | 62,143,500 |
| 21 Feb 2020 | USD | 352 | 354 | 344 | 348 | 348 | -2 (-0.57%) | 32,498,000 |
| 20 Feb 2020 | USD | 356 | 356 | 348 | 350 | 350 | -6 (-1.69%) | 50,984,000 |
| 19 Feb 2020 | USD | 360 | 360 | 350 | 356 | 356 | -4 (-1.11%) | 52,967,800 |
| 18 Feb 2020 | USD | 356 | 360 | 356 | 360 | 360 | +4 (+1.12%) | 48,565,800 |
| 17 Feb 2020 | USD | 358 | 364 | 348 | 356 | 356 | -2 (-0.56%) | 52,845,000 |
| 14 Feb 2020 | USD | 358 | 362 | 352 | 358 | 358 | 0.0 (0.0%) | 46,065,600 |
| 13 Feb 2020 | USD | 360 | 364 | 350 | 358 | 358 | -2 (-0.56%) | 31,672,700 |
| 12 Feb 2020 | USD | 360 | 368 | 356 | 360 | 360 | 0.0 (0.0%) | 47,907,900 |
| 11 Feb 2020 | USD | 354 | 360 | 352 | 360 | 360 | +6 (+1.69%) | 59,342,300 |
| 10 Feb 2020 | USD | 356 | 356 | 348 | 354 | 354 | -2 (-0.56%) | 43,814,400 |
| 7 Feb 2020 | USD | 358 | 362 | 348 | 356 | 356 | -2 (-0.56%) | 19,908,700 |
| 6 Feb 2020 | USD | 358 | 362 | 354 | 358 | 358 | 0.0 (0.0%) | 58,050,400 |
