| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 360 | 364 | 352 | 358 | 358 | 0.0 (0.0%) | 21,349,400 |
| 4 Feb 2020 | USD | 358 | 370 | 356 | 358 | 358 | 0.0 (0.0%) | 52,532,700 |
| 3 Feb 2020 | USD | 370 | 370 | 352 | 358 | 358 | +2 (+0.56%) | 69,306,700 |
| 31 Jan 2020 | USD | 348 | 362 | 348 | 356 | 356 | +8 (+2.30%) | 65,826,200 |
| 30 Jan 2020 | USD | 364 | 370 | 348 | 348 | 348 | -16 (-4.40%) | 68,248,100 |
| 29 Jan 2020 | USD | 366 | 372 | 358 | 364 | 364 | 0.0 (0.0%) | 46,446,500 |
| 28 Jan 2020 | USD | 370 | 370 | 354 | 364 | 364 | -6 (-1.62%) | 67,136,000 |
| 27 Jan 2020 | USD | 376 | 380 | 360 | 370 | 370 | -6 (-1.60%) | 46,135,400 |
| 24 Jan 2020 | USD | 386 | 386 | 372 | 376 | 376 | -8 (-2.08%) | 42,613,100 |
| 23 Jan 2020 | USD | 388 | 392 | 378 | 384 | 384 | -2 (-0.52%) | 67,200,600 |
| 22 Jan 2020 | USD | 380 | 388 | 378 | 386 | 386 | +8 (+2.12%) | 118,422,500 |
| 21 Jan 2020 | USD | 378 | 384 | 374 | 378 | 378 | 0.0 (0.0%) | 56,132,500 |
| 20 Jan 2020 | USD | 376 | 382 | 372 | 378 | 378 | +2 (+0.53%) | 67,051,800 |
| 17 Jan 2020 | USD | 380 | 384 | 370 | 376 | 376 | -6 (-1.57%) | 58,090,300 |
| 16 Jan 2020 | USD | 384 | 386 | 376 | 382 | 382 | -2 (-0.52%) | 51,914,800 |
| 15 Jan 2020 | USD | 384 | 390 | 376 | 384 | 384 | 0.0 (0.0%) | 53,990,500 |
| 14 Jan 2020 | USD | 398 | 404 | 384 | 384 | 384 | -14 (-3.52%) | 55,196,700 |
| 13 Jan 2020 | USD | 402 | 408 | 394 | 398 | 398 | -4 (-1.00%) | 63,649,300 |
| 10 Jan 2020 | USD | 396 | 406 | 394 | 402 | 402 | +8 (+2.03%) | 66,397,600 |
| 9 Jan 2020 | USD | 378 | 398 | 376 | 394 | 394 | +18 (+4.79%) | 74,593,400 |
| 8 Jan 2020 | USD | 382 | 382 | 358 | 376 | 376 | -4 (-1.05%) | 77,637,700 |
| 7 Jan 2020 | USD | 388 | 392 | 378 | 380 | 380 | -8 (-2.06%) | 60,941,600 |
| 6 Jan 2020 | USD | 388 | 396 | 376 | 388 | 388 | -2 (-0.51%) | 56,757,500 |
| 3 Jan 2020 | USD | 390 | 396 | 386 | 390 | 390 | 0.0 (0.0%) | 33,103,400 |
| 2 Jan 2020 | USD | 394 | 402 | 390 | 390 | 390 | -4 (-1.02%) | 40,852,400 |
| 31 Dec 2019 | USD | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 396 | 402 | 392 | 394 | 394 | -2 (-0.51%) | 66,933,500 |
| 27 Dec 2019 | USD | 398 | 402 | 388 | 396 | 396 | 0.0 (0.0%) | 52,611,200 |
| 26 Dec 2019 | USD | 404 | 410 | 396 | 396 | 396 | -8 (-1.98%) | 70,276,800 |
| 25 Dec 2019 | USD | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
