| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 388 | 404 | 382 | 404 | 404 | +16 (+4.12%) | 107,607,700 |
| 20 Dec 2019 | USD | 394 | 394 | 384 | 388 | 388 | -6 (-1.52%) | 64,547,900 |
| 19 Dec 2019 | USD | 394 | 394 | 384 | 394 | 394 | +2 (+0.51%) | 58,473,000 |
| 18 Dec 2019 | USD | 394 | 394 | 382 | 392 | 392 | 0.0 (0.0%) | 72,503,900 |
| 17 Dec 2019 | USD | 392 | 396 | 386 | 392 | 392 | +2 (+0.51%) | 66,912,700 |
| 16 Dec 2019 | USD | 402 | 406 | 384 | 390 | 390 | -12 (-2.99%) | 80,119,900 |
| 13 Dec 2019 | USD | 404 | 406 | 390 | 402 | 402 | 0.0 (0.0%) | 77,289,900 |
| 12 Dec 2019 | USD | 408 | 412 | 402 | 402 | 402 | -6 (-1.47%) | 58,147,000 |
| 11 Dec 2019 | USD | 414 | 416 | 406 | 408 | 408 | -2 (-0.49%) | 105,611,000 |
| 10 Dec 2019 | USD | 396 | 412 | 388 | 410 | 410 | +14 (+3.54%) | 170,205,400 |
| 9 Dec 2019 | USD | 390 | 400 | 386 | 396 | 396 | +6 (+1.54%) | 72,487,500 |
| 6 Dec 2019 | USD | 390 | 398 | 386 | 390 | 390 | 0.0 (0.0%) | 74,730,100 |
| 5 Dec 2019 | USD | 398 | 400 | 386 | 390 | 390 | -8 (-2.01%) | 67,654,800 |
| 4 Dec 2019 | USD | 404 | 404 | 384 | 398 | 398 | -4 (-1.00%) | 54,035,400 |
| 3 Dec 2019 | USD | 412 | 418 | 400 | 402 | 402 | -10 (-2.43%) | 51,578,500 |
| 2 Dec 2019 | USD | 396 | 420 | 394 | 412 | 412 | +16 (+4.04%) | 116,347,700 |
| 29 Nov 2019 | USD | 400 | 406 | 378 | 396 | 396 | -4 (-1%) | 54,607,200 |
| 28 Nov 2019 | USD | 404 | 412 | 392 | 400 | 400 | -4 (-0.99%) | 65,444,000 |
| 27 Nov 2019 | USD | 402 | 410 | 382 | 404 | 404 | +2 (+0.50%) | 79,706,000 |
| 26 Nov 2019 | USD | 414 | 418 | 402 | 402 | 402 | -8 (-1.95%) | 93,463,800 |
| 25 Nov 2019 | USD | 394 | 414 | 386 | 410 | 410 | +20 (+5.13%) | 136,942,200 |
| 22 Nov 2019 | USD | 364 | 390 | 360 | 390 | 390 | +26 (+7.14%) | 140,912,000 |
| 21 Nov 2019 | USD | 372 | 378 | 354 | 364 | 364 | -8 (-2.15%) | 73,201,400 |
| 20 Nov 2019 | USD | 372 | 378 | 366 | 372 | 372 | 0.0 (0.0%) | 88,841,400 |
| 19 Nov 2019 | USD | 376 | 380 | 364 | 372 | 372 | -4 (-1.06%) | 77,992,300 |
| 18 Nov 2019 | USD | 374 | 382 | 362 | 376 | 376 | +2 (+0.53%) | 111,388,300 |
| 15 Nov 2019 | USD | 382 | 388 | 366 | 374 | 374 | -6 (-1.58%) | 78,501,200 |
| 14 Nov 2019 | USD | 374 | 386 | 368 | 380 | 380 | +12 (+3.26%) | 110,606,000 |
| 13 Nov 2019 | USD | 352 | 368 | 350 | 368 | 368 | +20 (+5.75%) | 95,333,300 |
