| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 352 | 358 | 346 | 348 | 348 | -4 (-1.14%) | 114,817,600 |
| 11 Nov 2019 | USD | 350 | 364 | 346 | 352 | 352 | +4 (+1.15%) | 74,224,900 |
| 8 Nov 2019 | USD | 344 | 394 | 334 | 348 | 348 | +6 (+1.75%) | 118,156,100 |
| 7 Nov 2019 | USD | 382 | 382 | 342 | 342 | 342 | -38 (-10%) | 93,015,200 |
| 6 Nov 2019 | USD | 388 | 394 | 370 | 380 | 380 | -8 (-2.06%) | 103,852,000 |
| 5 Nov 2019 | USD | 388 | 396 | 388 | 388 | 388 | 0.0 (0.0%) | 116,100,000 |
| 4 Nov 2019 | USD | 392 | 394 | 372 | 388 | 388 | -4 (-1.02%) | 132,637,600 |
| 1 Nov 2019 | USD | 432 | 434 | 380 | 392 | 392 | -40 (-9.26%) | 82,288,300 |
| 31 Oct 2019 | USD | 434 | 438 | 428 | 432 | 432 | 0.0 (0.0%) | 107,309,300 |
| 30 Oct 2019 | USD | 428 | 436 | 424 | 432 | 432 | +6 (+1.41%) | 58,107,600 |
| 29 Oct 2019 | USD | 424 | 426 | 422 | 426 | 426 | +2 (+0.47%) | 43,593,700 |
| 28 Oct 2019 | USD | 426 | 428 | 424 | 424 | 424 | -2 (-0.47%) | 50,343,000 |
| 25 Oct 2019 | USD | 428 | 430 | 422 | 426 | 426 | 0.0 (0.0%) | 97,236,100 |
| 24 Oct 2019 | USD | 430 | 432 | 422 | 426 | 426 | -2 (-0.47%) | 46,463,900 |
| 23 Oct 2019 | USD | 436 | 442 | 424 | 428 | 428 | -6 (-1.38%) | 54,647,700 |
| 22 Oct 2019 | USD | 426 | 434 | 422 | 434 | 434 | +8 (+1.88%) | 105,046,000 |
| 21 Oct 2019 | USD | 426 | 432 | 418 | 426 | 426 | +2 (+0.47%) | 87,166,500 |
| 18 Oct 2019 | USD | 428 | 430 | 424 | 424 | 424 | -4 (-0.93%) | 42,072,800 |
| 17 Oct 2019 | USD | 426 | 430 | 424 | 428 | 428 | +2 (+0.47%) | 36,834,100 |
| 16 Oct 2019 | USD | 428 | 434 | 424 | 426 | 426 | 0.0 (0.0%) | 52,085,500 |
| 15 Oct 2019 | USD | 424 | 434 | 424 | 426 | 426 | +2 (+0.47%) | 91,375,000 |
| 14 Oct 2019 | USD | 434 | 442 | 422 | 424 | 424 | -10 (-2.30%) | 55,497,600 |
| 11 Oct 2019 | USD | 424 | 434 | 424 | 434 | 434 | +10 (+2.36%) | 38,527,000 |
| 10 Oct 2019 | USD | 430 | 434 | 424 | 424 | 424 | -4 (-0.93%) | 70,887,800 |
| 9 Oct 2019 | USD | 430 | 434 | 426 | 428 | 428 | -2 (-0.47%) | 59,073,800 |
| 8 Oct 2019 | USD | 422 | 430 | 422 | 430 | 430 | +8 (+1.90%) | 72,813,800 |
| 7 Oct 2019 | USD | 438 | 442 | 422 | 422 | 422 | -16 (-3.65%) | 56,028,300 |
| 4 Oct 2019 | USD | 440 | 448 | 430 | 438 | 438 | -2 (-0.45%) | 60,340,100 |
| 3 Oct 2019 | USD | 440 | 454 | 440 | 440 | 440 | 0.0 (0.0%) | 98,918,800 |
| 2 Oct 2019 | USD | 456 | 460 | 440 | 440 | 440 | -16 (-3.51%) | 65,963,700 |
