| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 456 | 464 | 452 | 456 | 456 | 0.0 (0.0%) | 99,153,300 |
| 30 Sep 2019 | USD | 458 | 464 | 454 | 456 | 456 | -2 (-0.44%) | 146,922,700 |
| 27 Sep 2019 | USD | 466 | 468 | 456 | 458 | 458 | -8 (-1.72%) | 139,230,000 |
| 26 Sep 2019 | USD | 462 | 470 | 460 | 466 | 466 | +4 (+0.87%) | 117,695,400 |
| 25 Sep 2019 | USD | 476 | 476 | 462 | 462 | 462 | -14 (-2.94%) | 95,670,200 |
| 24 Sep 2019 | USD | 490 | 490 | 476 | 476 | 476 | -12 (-2.46%) | 108,581,600 |
| 23 Sep 2019 | USD | 478 | 490 | 476 | 488 | 488 | +10 (+2.09%) | 166,516,700 |
| 20 Sep 2019 | USD | 484 | 486 | 478 | 478 | 478 | -6 (-1.24%) | 94,830,700 |
| 19 Sep 2019 | USD | 484 | 488 | 478 | 484 | 484 | 0.0 (0.0%) | 106,075,500 |
| 18 Sep 2019 | USD | 486 | 490 | 482 | 484 | 484 | 0.0 (0.0%) | 111,603,100 |
| 17 Sep 2019 | USD | 480 | 486 | 478 | 484 | 484 | +4 (+0.83%) | 109,094,400 |
| 16 Sep 2019 | USD | 486 | 488 | 478 | 480 | 480 | -6 (-1.23%) | 113,464,800 |
| 13 Sep 2019 | USD | 486 | 496 | 486 | 486 | 486 | 0.0 (0.0%) | 111,311,200 |
| 12 Sep 2019 | USD | 505 | 510 | 486 | 486 | 486 | -19 (-3.76%) | 106,285,300 |
| 11 Sep 2019 | USD | 488 | 505 | 484 | 505 | 505 | +19 (+3.91%) | 132,535,200 |
| 10 Sep 2019 | USD | 494 | 505 | 480 | 486 | 486 | -10 (-2.02%) | 113,268,800 |
| 9 Sep 2019 | USD | 585 | 595 | 496 | 496 | 496 | -89 (-15.21%) | 148,320,800 |
| 6 Sep 2019 | USD | 615 | 620 | 585 | 585 | 585 | -30 (-4.88%) | 93,172,900 |
| 5 Sep 2019 | USD | 605 | 620 | 600 | 615 | 615 | +15 (+2.50%) | 122,299,200 |
| 4 Sep 2019 | USD | 560 | 605 | 560 | 600 | 600 | +40 (+7.14%) | 107,611,100 |
| 3 Sep 2019 | USD | 560 | 570 | 560 | 560 | 560 | 0.0 (0.0%) | 86,704,000 |
| 2 Sep 2019 | USD | 560 | 570 | 555 | 560 | 560 | 0.0 (0.0%) | 76,412,800 |
| 30 Aug 2019 | USD | 560 | 575 | 560 | 560 | 560 | -5 (-0.88%) | 108,067,000 |
| 29 Aug 2019 | USD | 570 | 575 | 560 | 565 | 565 | -5 (-0.88%) | 56,215,900 |
| 28 Aug 2019 | USD | 570 | 575 | 565 | 570 | 570 | 0.0 (0.0%) | 73,444,400 |
| 27 Aug 2019 | USD | 570 | 580 | 565 | 570 | 570 | 0.0 (0.0%) | 59,384,800 |
| 26 Aug 2019 | USD | 565 | 570 | 555 | 570 | 570 | +5 (+0.88%) | 86,626,100 |
| 23 Aug 2019 | USD | 565 | 570 | 560 | 565 | 565 | 0.0 (0.0%) | 56,337,400 |
| 22 Aug 2019 | USD | 570 | 575 | 560 | 565 | 565 | -5 (-0.88%) | 59,149,100 |
| 21 Aug 2019 | USD | 570 | 575 | 560 | 570 | 570 | 0.0 (0.0%) | 49,493,200 |
