| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 42.19 | 43.54 | 41.69 | 41.9 | 41.9 | -2.54 (-5.72%) | 4,657,400 |
| 30 Jan 2024 | USD | 44.76 | 45.03 | 44.39 | 44.44 | 44.44 | -0.49 (-1.09%) | 1,918,900 |
| 29 Jan 2024 | USD | 43.97 | 44.99 | 43.77 | 44.93 | 44.93 | +0.91 (+2.07%) | 2,051,600 |
| 26 Jan 2024 | USD | 44.5 | 44.86 | 43.96 | 44.02 | 44.02 | -0.27 (-0.61%) | 1,504,900 |
| 25 Jan 2024 | USD | 44.79 | 45.33 | 43.63 | 44.29 | 44.29 | +0.15 (+0.34%) | 2,358,000 |
| 24 Jan 2024 | USD | 43.54 | 44.93 | 43.25 | 44.14 | 44.14 | +1.37 (+3.20%) | 3,480,100 |
| 23 Jan 2024 | USD | 43.51 | 44.15 | 41.97 | 42.77 | 42.77 | -0.54 (-1.25%) | 4,376,400 |
| 22 Jan 2024 | USD | 42.03 | 44.01 | 41.04 | 43.31 | 43.31 | +1.69 (+4.06%) | 6,801,600 |
| 19 Jan 2024 | USD | 40.63 | 41.71 | 40.16 | 41.62 | 41.62 | +1.1 (+2.71%) | 2,309,100 |
| 18 Jan 2024 | USD | 41.29 | 41.32 | 39.78 | 40.52 | 40.52 | -0.42 (-1.03%) | 2,402,000 |
| 17 Jan 2024 | USD | 40.26 | 41.1 | 40.05 | 40.94 | 40.94 | -0.22 (-0.53%) | 1,957,200 |
| 16 Jan 2024 | USD | 41.47 | 41.57 | 40.77 | 41.16 | 41.16 | -0.95 (-2.26%) | 2,471,700 |
| 12 Jan 2024 | USD | 43.58 | 43.66 | 41.8 | 42.11 | 42.11 | -1.23 (-2.84%) | 1,713,500 |
| 11 Jan 2024 | USD | 43.43 | 43.5 | 42.3 | 43.34 | 43.34 | -0.59 (-1.34%) | 1,980,000 |
| 10 Jan 2024 | USD | 43.91 | 44.12 | 43.34 | 43.93 | 43.93 | -0.11 (-0.25%) | 1,454,600 |
| 9 Jan 2024 | USD | 43.84 | 44.59 | 43.38 | 44.04 | 44.04 | -0.5 (-1.12%) | 1,388,200 |
| 8 Jan 2024 | USD | 43.78 | 44.59 | 43.4 | 44.54 | 44.54 | +0.49 (+1.11%) | 1,805,000 |
| 5 Jan 2024 | USD | 41.92 | 44.14 | 41.77 | 44.05 | 44.05 | +1.41 (+3.31%) | 2,552,400 |
| 4 Jan 2024 | USD | 42.01 | 43.04 | 41.8 | 42.64 | 42.64 | +0.64 (+1.52%) | 1,950,200 |
| 3 Jan 2024 | USD | 43.26 | 43.44 | 41.86 | 42 | 42 | -2.14 (-4.85%) | 3,048,300 |
| 2 Jan 2024 | USD | 43.5 | 44.54 | 43 | 44.14 | 44.14 | +0.27 (+0.62%) | 2,256,700 |
| 29 Dec 2023 | USD | 44.65 | 44.65 | 43.72 | 43.87 | 43.87 | -0.79 (-1.77%) | 1,420,600 |
| 28 Dec 2023 | USD | 44.06 | 44.7 | 44 | 44.66 | 44.66 | +0.15 (+0.34%) | 1,125,900 |
| 27 Dec 2023 | USD | 44.96 | 44.96 | 44.3 | 44.51 | 44.51 | -0.37 (-0.82%) | 1,345,100 |
| 26 Dec 2023 | USD | 44.1 | 45.1 | 43.72 | 44.88 | 44.88 | +0.88 (+2%) | 1,131,600 |
| 22 Dec 2023 | USD | 44.28 | 44.78 | 43.52 | 44 | 44 | +0.38 (+0.87%) | 1,534,500 |
| 21 Dec 2023 | USD | 43.35 | 43.82 | 42.91 | 43.62 | 43.62 | +1.08 (+2.54%) | 1,728,300 |
| 20 Dec 2023 | USD | 43.7 | 44.17 | 42.31 | 42.54 | 42.54 | -1.39 (-3.16%) | 2,062,200 |
| 19 Dec 2023 | USD | 43.21 | 44.09 | 42.81 | 43.93 | 43.93 | +0.89 (+2.07%) | 1,876,400 |
| 18 Dec 2023 | USD | 44.43 | 44.47 | 43.04 | 43.04 | 43.04 | -0.8 (-1.82%) | 2,066,600 |
