| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1980 | USD | 25.751 | 26.501 | 25.751 | 25.751 | 2.1459 | -0.249 (-0.96%) | 1,100 |
| 23 Oct 1980 | USD | 26 | 26.501 | 26 | 26 | 2.1667 | -0.25 (-0.95%) | 1,700 |
| 22 Oct 1980 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 2.1875 | -0.251 (-0.95%) | 2,600 |
| 21 Oct 1980 | USD | 26.501 | 27 | 26.501 | 26.501 | 2.2084 | 0.0 (0.0%) | 1,200 |
| 20 Oct 1980 | USD | 26.501 | 27 | 26.501 | 26.501 | 2.2084 | -0.499 (-1.85%) | 6,400 |
| 17 Oct 1980 | USD | 27 | 27.251 | 27 | 27 | 2.25 | -0.251 (-0.92%) | 4,200 |
| 16 Oct 1980 | USD | 27.251 | 28.001 | 27.251 | 27.251 | 2.2709 | 0.0 (0.0%) | 1,400 |
| 15 Oct 1980 | USD | 27.251 | 27.5 | 27.251 | 27.251 | 2.2709 | +0.501 (+1.87%) | 1,200 |
| 14 Oct 1980 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 2.2292 | 0.0 (0.0%) | 3,000 |
| 13 Oct 1980 | USD | 26.75 | 27 | 26.75 | 26.75 | 2.2292 | +0.249 (+0.94%) | 1,500 |
| 10 Oct 1980 | USD | 26.501 | 27 | 26.501 | 26.501 | 2.2084 | +0.251 (+0.96%) | 1,500 |
| 9 Oct 1980 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 2.1875 | 0.0 (0.0%) | 200 |
| 8 Oct 1980 | USD | 26.25 | 26.501 | 26.25 | 26.25 | 2.1875 | 0.0 (0.0%) | 500 |
| 7 Oct 1980 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 2.1875 | +0.499 (+1.94%) | 3,300 |
| 6 Oct 1980 | USD | 25.751 | 26.501 | 25.751 | 25.751 | 2.1459 | 0.0 (0.0%) | 2,400 |
| 3 Oct 1980 | USD | 25.751 | 26.25 | 25.751 | 25.751 | 2.1459 | +0.251 (+0.98%) | 1,800 |
| 2 Oct 1980 | USD | 25.5 | 26 | 25.5 | 25.5 | 2.125 | +0.25 (+0.99%) | 1,700 |
| 1 Oct 1980 | USD | 25.25 | 25.751 | 25.25 | 25.25 | 2.1042 | 0.0 (0.0%) | 3,400 |
| 30 Sep 1980 | USD | 25.25 | 26 | 25.25 | 25.25 | 2.1042 | -0.25 (-0.98%) | 2,700 |
| 29 Sep 1980 | USD | 25.5 | 26 | 25.5 | 25.5 | 2.125 | -0.251 (-0.97%) | 1,100 |
| 26 Sep 1980 | USD | 25.751 | 26 | 25.751 | 25.751 | 2.1459 | 0.0 (0.0%) | 1,700 |
| 25 Sep 1980 | USD | 25.751 | 26.25 | 25.751 | 25.751 | 2.1459 | 0.0 (0.0%) | 300 |
| 24 Sep 1980 | USD | 25.751 | 26.25 | 25.751 | 25.751 | 2.1459 | +0.251 (+0.98%) | 3,200 |
| 23 Sep 1980 | USD | 25.5 | 26 | 25.5 | 25.5 | 2.125 | 0.0 (0.0%) | 4,600 |
| 22 Sep 1980 | USD | 25.5 | 26 | 25.5 | 25.5 | 2.125 | 0.0 (0.0%) | 2,000 |
| 19 Sep 1980 | USD | 25.5 | 26 | 25.5 | 25.5 | 2.125 | 0.0 (0.0%) | 100 |
| 18 Sep 1980 | USD | 25.5 | 26 | 25.5 | 25.5 | 2.125 | +0.25 (+0.99%) | 1,200 |
| 17 Sep 1980 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 2.1042 | 0.0 (0.0%) | 0 |
| 16 Sep 1980 | USD | 25.25 | 25.751 | 25.25 | 25.25 | 2.1042 | +0.249 (+1.00%) | 1,700 |
| 15 Sep 1980 | USD | 25.001 | 25.5 | 25.001 | 25.001 | 2.0834 | 0.0 (0.0%) | 2,600 |
