| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 31.63 | 33.35 | 31.63 | 33.23 | 33.23 | +2.21 (+7.12%) | 3,026,800 |
| 1 Nov 2023 | USD | 30.74 | 31.13 | 30.33 | 31.02 | 31.02 | +0.17 (+0.55%) | 2,261,800 |
| 31 Oct 2023 | USD | 30.08 | 30.98 | 29.78 | 30.85 | 30.85 | +0.87 (+2.90%) | 2,387,400 |
| 30 Oct 2023 | USD | 29.84 | 30.18 | 29.32 | 29.98 | 29.98 | +0.53 (+1.80%) | 2,837,100 |
| 27 Oct 2023 | USD | 30.59 | 30.67 | 28.98 | 29.45 | 29.45 | -1 (-3.28%) | 2,498,300 |
| 26 Oct 2023 | USD | 29.56 | 30.86 | 29.56 | 30.45 | 30.45 | +0.82 (+2.77%) | 4,151,700 |
| 25 Oct 2023 | USD | 29.51 | 29.97 | 28.9 | 29.63 | 29.63 | -0.23 (-0.77%) | 2,713,300 |
| 24 Oct 2023 | USD | 30.13 | 30.46 | 29.33 | 29.86 | 29.86 | -0.19 (-0.63%) | 2,592,600 |
| 23 Oct 2023 | USD | 29.64 | 30.87 | 29.51 | 30.05 | 30.05 | +0.09 (+0.30%) | 4,626,200 |
| 20 Oct 2023 | USD | 32 | 32.1 | 29.62 | 29.96 | 29.96 | -2.28 (-7.07%) | 6,613,800 |
| 19 Oct 2023 | USD | 33.98 | 34.45 | 32.22 | 32.24 | 32.24 | -3.45 (-9.67%) | 8,547,900 |
| 18 Oct 2023 | USD | 36.33 | 36.61 | 35.51 | 35.69 | 35.69 | -1.05 (-2.86%) | 3,606,500 |
| 17 Oct 2023 | USD | 35.53 | 37.19 | 35.5 | 36.74 | 36.74 | +0.82 (+2.28%) | 4,232,700 |
| 16 Oct 2023 | USD | 35.09 | 36.01 | 34.69 | 35.92 | 35.92 | +1.35 (+3.91%) | 2,388,500 |
| 13 Oct 2023 | USD | 35.69 | 35.86 | 34.33 | 34.57 | 34.57 | -0.63 (-1.79%) | 2,202,500 |
| 12 Oct 2023 | USD | 35.63 | 35.65 | 34.52 | 35.2 | 35.2 | -0.45 (-1.26%) | 2,396,200 |
| 11 Oct 2023 | USD | 35.24 | 36.02 | 35.11 | 35.65 | 35.65 | +0.53 (+1.51%) | 2,827,300 |
| 10 Oct 2023 | USD | 34.46 | 35.46 | 34.3 | 35.12 | 35.12 | +1.15 (+3.39%) | 3,430,300 |
| 9 Oct 2023 | USD | 33.3 | 34.23 | 33.24 | 33.97 | 33.97 | +0.28 (+0.83%) | 2,862,600 |
| 6 Oct 2023 | USD | 32.67 | 34.14 | 32.44 | 33.69 | 33.69 | +0.29 (+0.87%) | 3,569,100 |
| 5 Oct 2023 | USD | 33.25 | 33.71 | 32.83 | 33.4 | 33.4 | +0.07 (+0.21%) | 5,142,700 |
| 4 Oct 2023 | USD | 33.12 | 33.42 | 32.24 | 33.33 | 33.33 | +0.41 (+1.25%) | 2,695,000 |
| 3 Oct 2023 | USD | 33.22 | 33.35 | 32.25 | 32.92 | 32.92 | -0.57 (-1.70%) | 2,789,800 |
| 2 Oct 2023 | USD | 34.89 | 35.21 | 33.22 | 33.49 | 33.49 | -1.4 (-4.01%) | 2,731,700 |
| 29 Sep 2023 | USD | 34.72 | 35.74 | 34.39 | 34.89 | 34.89 | +0.94 (+2.77%) | 2,926,900 |
| 28 Sep 2023 | USD | 33.18 | 34.38 | 32.54 | 33.95 | 33.95 | +0.78 (+2.35%) | 2,233,500 |
| 27 Sep 2023 | USD | 33.42 | 34.06 | 33.11 | 33.17 | 33.17 | -0.82 (-2.41%) | 3,779,200 |
| 26 Sep 2023 | USD | 33.84 | 34.7 | 33.84 | 33.99 | 33.99 | -0.59 (-1.71%) | 1,586,100 |
| 25 Sep 2023 | USD | 33.77 | 34.6 | 33.64 | 34.58 | 34.58 | +0.48 (+1.41%) | 1,370,600 |
| 22 Sep 2023 | USD | 34.28 | 34.52 | 33.65 | 34.1 | 34.1 | -0.06 (-0.18%) | 2,364,000 |
