| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 33.09 | 34.08 | 32.65 | 33.98 | 33.98 | +0.89 (+2.69%) | 2,004,600 |
| 22 Aug 2023 | USD | 34.5 | 34.58 | 32.9 | 33.09 | 33.09 | -1.44 (-4.17%) | 3,133,000 |
| 21 Aug 2023 | USD | 34.87 | 35 | 33.93 | 34.53 | 34.53 | -0.2 (-0.58%) | 2,127,700 |
| 18 Aug 2023 | USD | 34.29 | 34.94 | 34.15 | 34.73 | 34.73 | -0.23 (-0.66%) | 1,952,400 |
| 17 Aug 2023 | USD | 35.23 | 35.3 | 34.4 | 34.96 | 34.96 | +0.12 (+0.34%) | 1,951,200 |
| 16 Aug 2023 | USD | 35.28 | 35.54 | 34.75 | 34.84 | 34.84 | -0.89 (-2.49%) | 2,202,300 |
| 15 Aug 2023 | USD | 36.5 | 36.79 | 35.66 | 35.73 | 35.73 | -1.68 (-4.49%) | 2,953,200 |
| 14 Aug 2023 | USD | 37.78 | 37.78 | 37.03 | 37.41 | 37.41 | -0.89 (-2.32%) | 2,353,700 |
| 11 Aug 2023 | USD | 37.03 | 38.65 | 36.89 | 38.3 | 38.3 | +0.77 (+2.05%) | 2,572,900 |
| 10 Aug 2023 | USD | 37.67 | 38.09 | 37.08 | 37.53 | 37.53 | +0.13 (+0.35%) | 2,381,500 |
| 9 Aug 2023 | USD | 37.85 | 38.61 | 37.26 | 37.4 | 37.4 | -0.78 (-2.04%) | 2,901,900 |
| 8 Aug 2023 | USD | 36.68 | 38.21 | 35.95 | 38.18 | 38.18 | +0.04 (+0.10%) | 3,169,100 |
| 7 Aug 2023 | USD | 37.92 | 38.51 | 37.7 | 38.14 | 38.14 | +0.22 (+0.58%) | 2,492,600 |
| 4 Aug 2023 | USD | 37.27 | 38.56 | 37.03 | 37.92 | 37.92 | +0.51 (+1.36%) | 2,443,800 |
| 3 Aug 2023 | USD | 36.5 | 37.53 | 36.11 | 37.41 | 37.41 | +0.78 (+2.13%) | 2,413,900 |
| 2 Aug 2023 | USD | 36.17 | 37 | 35.78 | 36.63 | 36.63 | -0.47 (-1.27%) | 3,049,500 |
| 1 Aug 2023 | USD | 38.65 | 38.68 | 36.53 | 37.1 | 37.1 | -1.15 (-3.01%) | 3,265,200 |
| 31 Jul 2023 | USD | 38.92 | 39.11 | 37.65 | 38.25 | 38.25 | -0.44 (-1.14%) | 6,188,700 |
| 28 Jul 2023 | USD | 38.29 | 38.97 | 37.84 | 38.69 | 38.69 | +1.08 (+2.87%) | 2,650,400 |
| 27 Jul 2023 | USD | 38.66 | 39.64 | 37.35 | 37.61 | 37.61 | -0.84 (-2.18%) | 4,411,800 |
| 26 Jul 2023 | USD | 36.8 | 38.64 | 36.79 | 38.45 | 38.45 | +2.67 (+7.46%) | 4,360,700 |
| 25 Jul 2023 | USD | 37.53 | 37.59 | 35.42 | 35.78 | 35.78 | -1.27 (-3.43%) | 5,271,300 |
| 24 Jul 2023 | USD | 35.7 | 37.42 | 35.66 | 37.05 | 37.05 | +0.94 (+2.60%) | 4,933,100 |
| 21 Jul 2023 | USD | 38.07 | 38.15 | 35.86 | 36.11 | 36.11 | -1.79 (-4.72%) | 5,777,900 |
| 20 Jul 2023 | USD | 37.02 | 38.46 | 36.22 | 37.9 | 37.9 | +3.44 (+9.98%) | 10,134,700 |
| 19 Jul 2023 | USD | 32.8 | 34.84 | 32.51 | 34.46 | 34.46 | +2.03 (+6.26%) | 7,771,300 |
| 18 Jul 2023 | USD | 31.48 | 33.27 | 31.35 | 32.43 | 32.43 | +1.07 (+3.41%) | 4,959,600 |
| 17 Jul 2023 | USD | 30.63 | 31.51 | 30.34 | 31.36 | 31.36 | +0.66 (+2.15%) | 2,245,500 |
| 14 Jul 2023 | USD | 32.7 | 32.7 | 30.58 | 30.7 | 30.7 | -1.3 (-4.06%) | 4,586,200 |
| 13 Jul 2023 | USD | 31.52 | 32.34 | 31.12 | 32 | 32 | +0.72 (+2.30%) | 2,940,900 |
