Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 24.98 | 25.08 | 24.95 | 24.95 | 24.95 | +0.07 (+0.28%) | 3,300 |
7 Sep 2023 | USD | 25 | 25.08 | 24.81 | 24.88 | 24.88 | -0.22 (-0.88%) | 10,500 |
6 Sep 2023 | USD | 25.05 | 25.1 | 24.9 | 25.1 | 25.1 | +0.05 (+0.20%) | 14,300 |
5 Sep 2023 | USD | 25.03 | 25.1 | 25.03 | 25.05 | 25.05 | 0.0 (0.0%) | 3,700 |
1 Sep 2023 | USD | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,500 |
31 Aug 2023 | USD | 25 | 25.12 | 25 | 25 | 25 | -0.2 (-0.79%) | 5,900 |
30 Aug 2023 | USD | 25.3 | 25.3 | 25.11 | 25.2 | 25.2 | -0.08 (-0.32%) | 16,300 |
29 Aug 2023 | USD | 25.24 | 25.3 | 25.15 | 25.28 | 25.28 | +0.03 (+0.12%) | 19,400 |
28 Aug 2023 | USD | 25.1 | 25.3 | 25.1 | 25.25 | 25.25 | +0.06 (+0.24%) | 9,400 |
25 Aug 2023 | USD | 25.11 | 25.19 | 25.1 | 25.19 | 25.19 | 0.0 (0.0%) | 4,600 |
24 Aug 2023 | USD | 25.18 | 25.19 | 25.1 | 25.19 | 25.19 | +0.09 (+0.36%) | 800 |
23 Aug 2023 | USD | 25.11 | 25.18 | 25.06 | 25.1 | 25.1 | 0.0 (0.0%) | 8,900 |
22 Aug 2023 | USD | 25.13 | 25.15 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 4,300 |
21 Aug 2023 | USD | 25.05 | 25.25 | 25.05 | 25.19 | 25.19 | -0.1 (-0.40%) | 1,800 |
18 Aug 2023 | USD | 25.1 | 25.29 | 25.05 | 25.29 | 25.29 | +0.24 (+0.96%) | 5,500 |
17 Aug 2023 | USD | 25.02 | 25.1 | 25.02 | 25.05 | 25.05 | 0.0 (0.0%) | 5,400 |
16 Aug 2023 | USD | 25.09 | 25.1 | 25 | 25.05 | 25.05 | +0.1 (+0.40%) | 4,300 |
15 Aug 2023 | USD | 24.95 | 25.03 | 24.86 | 24.95 | 24.95 | -0.05 (-0.20%) | 9,400 |
14 Aug 2023 | USD | 25.13 | 25.13 | 25 | 25 | 25 | +0.15 (+0.60%) | 400 |
11 Aug 2023 | USD | 24.81 | 25.06 | 24.77 | 24.85 | 24.85 | +0.05 (+0.20%) | 32,300 |
10 Aug 2023 | USD | 24.99 | 24.99 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 19,700 |
9 Aug 2023 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 12,800 |
8 Aug 2023 | USD | 25.2 | 25.2 | 24.85 | 24.95 | 24.95 | -0.25 (-0.99%) | 29,300 |
7 Aug 2023 | USD | 25.05 | 25.35 | 25.05 | 25.2 | 25.2 | +0.16 (+0.64%) | 10,300 |
4 Aug 2023 | USD | 24.96 | 25.05 | 24.95 | 25.04 | 25.04 | +0.04 (+0.16%) | 6,600 |
3 Aug 2023 | USD | 25 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 5,500 |
2 Aug 2023 | USD | 24.95 | 25 | 24.9 | 25 | 25 | +0.09 (+0.36%) | 7,200 |
1 Aug 2023 | USD | 25.05 | 25.05 | 24.9 | 24.91 | 24.91 | -0.14 (-0.56%) | 12,200 |
31 Jul 2023 | USD | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 6,600 |
28 Jul 2023 | USD | 24.95 | 25.05 | 24.95 | 25 | 25 | +0.13 (+0.52%) | 10,400 |