Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 25.39 | 25.47 | 25.34 | 25.37 | 25.37 | -0.03 (-0.12%) | 8,800 |
27 Jun 2024 | USD | 25.4 | 25.46 | 25.31 | 25.4 | 25.4 | +0.06 (+0.24%) | 6,500 |
26 Jun 2024 | USD | 25.34 | 25.4 | 25.34 | 25.34 | 25.34 | -0.06 (-0.24%) | 7,300 |
25 Jun 2024 | USD | 25.36 | 25.44 | 25.34 | 25.4 | 25.4 | +0.02 (+0.08%) | 12,100 |
24 Jun 2024 | USD | 25.4 | 25.45 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 6,500 |
21 Jun 2024 | USD | 25.4 | 25.45 | 25.37 | 25.45 | 25.45 | +0.07 (+0.28%) | 11,000 |
20 Jun 2024 | USD | 25.39 | 25.4 | 25.3 | 25.38 | 25.38 | +0.05 (+0.20%) | 18,900 |
18 Jun 2024 | USD | 25.34 | 25.39 | 25.3 | 25.33 | 25.33 | +0.02 (+0.08%) | 18,900 |
17 Jun 2024 | USD | 25.35 | 25.39 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 5,800 |
14 Jun 2024 | USD | 25.35 | 25.37 | 25.3 | 25.34 | 25.34 | -0.02 (-0.08%) | 6,500 |
13 Jun 2024 | USD | 25.49 | 25.49 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 5,400 |
12 Jun 2024 | USD | 25.42 | 25.5 | 25.36 | 25.37 | 25.37 | -0.07 (-0.28%) | 9,500 |
11 Jun 2024 | USD | 25.41 | 25.45 | 25.38 | 25.44 | 25.44 | -0.03 (-0.12%) | 6,000 |
10 Jun 2024 | USD | 25.54 | 25.54 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 700 |
7 Jun 2024 | USD | 25.49 | 25.5 | 25.44 | 25.48 | 25.48 | +0.02 (+0.08%) | 2,900 |
6 Jun 2024 | USD | 25.44 | 25.52 | 25.42 | 25.46 | 25.46 | +0.03 (+0.12%) | 14,200 |
5 Jun 2024 | USD | 25.32 | 25.43 | 25.27 | 25.43 | 25.43 | +0.11 (+0.43%) | 12,900 |
4 Jun 2024 | USD | 25.32 | 25.38 | 25.27 | 25.32 | 25.32 | +0.05 (+0.20%) | 4,200 |
3 Jun 2024 | USD | 25.33 | 25.36 | 25.27 | 25.27 | 25.27 | +0.04 (+0.16%) | 4,900 |
31 May 2024 | USD | 25.25 | 25.55 | 25.23 | 25.23 | 25.23 | -0.6 (-2.32%) | 16,800 |
30 May 2024 | USD | 25.86 | 25.87 | 25.73 | 25.83 | 25.83 | +0.05 (+0.19%) | 8,000 |
29 May 2024 | USD | 25.77 | 25.85 | 25.77 | 25.78 | 25.78 | 0.0 (0.0%) | 3,000 |
28 May 2024 | USD | 25.8 | 25.82 | 25.7 | 25.78 | 25.78 | -0.09 (-0.35%) | 2,600 |
24 May 2024 | USD | 25.84 | 25.87 | 25.84 | 25.87 | 25.87 | +0.03 (+0.12%) | 500 |
23 May 2024 | USD | 25.79 | 25.84 | 25.79 | 25.84 | 25.84 | +0.01 (+0.04%) | 2,400 |
22 May 2024 | USD | 25.74 | 25.87 | 25.74 | 25.83 | 25.83 | +0.09 (+0.35%) | 5,300 |
21 May 2024 | USD | 25.66 | 25.78 | 25.65 | 25.74 | 25.74 | +0.05 (+0.19%) | 18,200 |
20 May 2024 | USD | 25.74 | 25.78 | 25.63 | 25.69 | 25.69 | -0.07 (-0.27%) | 15,100 |
17 May 2024 | USD | 25.75 | 25.78 | 25.62 | 25.76 | 25.76 | -0.02 (-0.08%) | 15,500 |
16 May 2024 | USD | 25.8 | 25.8 | 25.69 | 25.78 | 25.78 | 0.0 (0.0%) | 6,400 |