Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 23.67 | 23.99 | 23.56 | 23.77 | 23.77 | -0.01 (-0.04%) | 17,600 |
12 Jun 2023 | USD | 23.87 | 23.92 | 23.65 | 23.78 | 23.78 | -0.07 (-0.29%) | 13,600 |
9 Jun 2023 | USD | 23.61 | 23.87 | 23.55 | 23.85 | 23.85 | +0.25 (+1.06%) | 6,400 |
8 Jun 2023 | USD | 23.75 | 23.88 | 23.6 | 23.6 | 23.6 | -0.28 (-1.17%) | 8,900 |
7 Jun 2023 | USD | 23.93 | 23.93 | 23.53 | 23.88 | 23.88 | +0.07 (+0.29%) | 13,500 |
6 Jun 2023 | USD | 23.57 | 23.83 | 23.46 | 23.81 | 23.81 | +0.31 (+1.32%) | 13,000 |
5 Jun 2023 | USD | 23.56 | 23.56 | 23.15 | 23.5 | 23.5 | -0.03 (-0.13%) | 7,000 |
2 Jun 2023 | USD | 23.43 | 23.53 | 23.14 | 23.53 | 23.53 | +0.61 (+2.66%) | 19,200 |
1 Jun 2023 | USD | 22.7 | 23.57 | 22.5 | 22.92 | 22.92 | +0.49 (+2.18%) | 16,300 |
31 May 2023 | USD | 23.15 | 23.15 | 22.13 | 22.43 | 22.43 | -1.08 (-4.59%) | 17,900 |
30 May 2023 | USD | 23.56 | 23.6 | 23.3 | 23.51 | 23.51 | +0.09 (+0.38%) | 12,300 |
26 May 2023 | USD | 23.01 | 23.42 | 23.01 | 23.42 | 23.42 | +0.17 (+0.73%) | 13,500 |
25 May 2023 | USD | 23.01 | 23.3 | 22.85 | 23.25 | 23.25 | +0.25 (+1.09%) | 6,300 |
24 May 2023 | USD | 23.11 | 23.15 | 22.75 | 23 | 23 | -0.1 (-0.43%) | 25,000 |
23 May 2023 | USD | 23.15 | 23.6 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 72,900 |
22 May 2023 | USD | 22.55 | 23.43 | 22.43 | 23.15 | 23.15 | +0.62 (+2.75%) | 64,800 |
19 May 2023 | USD | 22.62 | 23.15 | 22.08 | 22.53 | 22.53 | -0.09 (-0.40%) | 25,300 |
18 May 2023 | USD | 21.86 | 23.03 | 21.85 | 22.62 | 22.62 | +0.62 (+2.82%) | 45,400 |
17 May 2023 | USD | 20.8 | 22.47 | 20.8 | 22 | 22 | +1.09 (+5.21%) | 36,300 |
16 May 2023 | USD | 20.53 | 21.39 | 20.5 | 20.91 | 20.91 | +0.3 (+1.46%) | 40,000 |
15 May 2023 | USD | 20.25 | 20.78 | 20.25 | 20.61 | 20.61 | +0.52 (+2.59%) | 81,900 |
12 May 2023 | USD | 20.93 | 20.93 | 20.02 | 20.09 | 20.09 | -0.45 (-2.19%) | 55,100 |
11 May 2023 | USD | 20.53 | 21 | 20.38 | 20.54 | 20.54 | -0.26 (-1.25%) | 67,000 |
10 May 2023 | USD | 20.65 | 20.8 | 20.29 | 20.8 | 20.8 | +0.4 (+1.96%) | 75,900 |
9 May 2023 | USD | 20.54 | 20.86 | 20.31 | 20.4 | 20.4 | -0.06 (-0.29%) | 71,300 |
8 May 2023 | USD | 21.21 | 21.4 | 20.29 | 20.46 | 20.46 | -0.44 (-2.11%) | 48,900 |
5 May 2023 | USD | 20.65 | 21.68 | 20.64 | 20.9 | 20.9 | +1.65 (+8.57%) | 62,400 |
4 May 2023 | USD | 21.51 | 22.21 | 18.4 | 19.25 | 19.25 | -2.96 (-13.33%) | 194,700 |
3 May 2023 | USD | 22.6 | 22.85 | 22.2 | 22.21 | 22.21 | -0.52 (-2.29%) | 20,000 |
2 May 2023 | USD | 23.63 | 23.71 | 22.09 | 22.73 | 22.73 | -0.87 (-3.69%) | 42,600 |