Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 23.86 | 23.9 | 23.56 | 23.6 | 23.6 | -0.2 (-0.84%) | 6,500 |
28 Apr 2023 | USD | 24.04 | 24.35 | 23.71 | 23.8 | 23.8 | -0.2 (-0.83%) | 15,300 |
27 Apr 2023 | USD | 24.23 | 24.23 | 23.71 | 24 | 24 | -0.16 (-0.66%) | 7,600 |
26 Apr 2023 | USD | 24.2 | 24.38 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 10,300 |
25 Apr 2023 | USD | 24.14 | 24.86 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 12,700 |
24 Apr 2023 | USD | 24.91 | 24.91 | 24.12 | 24.18 | 24.18 | -0.68 (-2.74%) | 13,700 |
21 Apr 2023 | USD | 24.88 | 24.92 | 24.75 | 24.86 | 24.86 | 0.0 (0.0%) | 7,200 |
20 Apr 2023 | USD | 24.69 | 24.86 | 24.69 | 24.86 | 24.86 | -0.01 (-0.04%) | 12,700 |
19 Apr 2023 | USD | 24.43 | 24.95 | 24.42 | 24.87 | 24.87 | +0.38 (+1.55%) | 22,900 |
18 Apr 2023 | USD | 24.5 | 24.68 | 24.39 | 24.49 | 24.49 | +0.09 (+0.37%) | 5,200 |
17 Apr 2023 | USD | 24.65 | 24.65 | 24.14 | 24.4 | 24.4 | -0.36 (-1.45%) | 16,100 |
14 Apr 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 300 |
13 Apr 2023 | USD | 25.24 | 25.24 | 24.5 | 24.76 | 24.76 | +0.22 (+0.90%) | 16,400 |
12 Apr 2023 | USD | 24.31 | 24.64 | 24.31 | 24.54 | 24.54 | +0.36 (+1.49%) | 20,200 |
11 Apr 2023 | USD | 24.08 | 24.4 | 24.02 | 24.18 | 24.18 | +0.13 (+0.54%) | 15,000 |
10 Apr 2023 | USD | 23.78 | 24.05 | 23.72 | 24.05 | 24.05 | +0.25 (+1.05%) | 7,900 |
6 Apr 2023 | USD | 23.53 | 23.93 | 23.5 | 23.8 | 23.8 | +0.23 (+0.98%) | 14,300 |
5 Apr 2023 | USD | 23.25 | 23.67 | 23.25 | 23.57 | 23.57 | +0.08 (+0.34%) | 8,900 |
4 Apr 2023 | USD | 23.55 | 23.56 | 23.08 | 23.49 | 23.49 | -0.13 (-0.55%) | 13,600 |
3 Apr 2023 | USD | 23.77 | 23.96 | 23.54 | 23.62 | 23.62 | -0.15 (-0.63%) | 11,800 |
31 Mar 2023 | USD | 23.9 | 24.18 | 23.5 | 23.77 | 23.77 | -0.12 (-0.50%) | 15,100 |
30 Mar 2023 | USD | 23.88 | 23.93 | 23.36 | 23.89 | 23.89 | +0.11 (+0.46%) | 15,700 |
29 Mar 2023 | USD | 23.16 | 23.83 | 23.01 | 23.78 | 23.78 | +0.58 (+2.50%) | 20,500 |
28 Mar 2023 | USD | 22.79 | 23.42 | 22.71 | 23.2 | 23.2 | +0.42 (+1.84%) | 13,800 |
27 Mar 2023 | USD | 22.75 | 22.84 | 22.21 | 22.78 | 22.78 | +0.93 (+4.26%) | 13,100 |
24 Mar 2023 | USD | 21.55 | 22.32 | 21.38 | 21.85 | 21.85 | +0.3 (+1.39%) | 57,700 |
23 Mar 2023 | USD | 22.41 | 22.55 | 21.48 | 21.55 | 21.55 | -0.7 (-3.15%) | 41,300 |
22 Mar 2023 | USD | 22.37 | 22.85 | 22.2 | 22.25 | 22.25 | -0.13 (-0.58%) | 24,500 |
21 Mar 2023 | USD | 21.69 | 22.59 | 21.69 | 22.38 | 22.38 | +1.09 (+5.12%) | 35,300 |
20 Mar 2023 | USD | 21.87 | 22.78 | 21 | 21.29 | 21.29 | -0.28 (-1.30%) | 59,300 |