Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 22.66 | 22.66 | 21.5 | 21.57 | 21.57 | -1.21 (-5.31%) | 23,100 |
16 Mar 2023 | USD | 21.59 | 22.96 | 21.5 | 22.78 | 22.78 | +1.28 (+5.95%) | 60,600 |
15 Mar 2023 | USD | 21.9 | 22.06 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 103,900 |
14 Mar 2023 | USD | 22.65 | 23.98 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 73,300 |
13 Mar 2023 | USD | 23.79 | 24.23 | 20.58 | 22 | 22 | -2.79 (-11.25%) | 76,500 |
10 Mar 2023 | USD | 25.12 | 25.23 | 24.22 | 24.79 | 24.79 | -0.51 (-2.02%) | 76,700 |
9 Mar 2023 | USD | 25.4 | 25.43 | 25.14 | 25.3 | 25.3 | -0.11 (-0.43%) | 13,400 |
8 Mar 2023 | USD | 25.44 | 25.51 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 10,000 |
7 Mar 2023 | USD | 25.45 | 25.51 | 25.38 | 25.5 | 25.5 | -0.05 (-0.20%) | 8,500 |
6 Mar 2023 | USD | 25.58 | 25.6 | 25.41 | 25.55 | 25.55 | +0.02 (+0.08%) | 3,700 |
3 Mar 2023 | USD | 25.48 | 25.63 | 25.48 | 25.53 | 25.53 | +0.13 (+0.51%) | 4,900 |
2 Mar 2023 | USD | 25.56 | 25.67 | 25.26 | 25.4 | 25.4 | -0.36 (-1.40%) | 24,400 |
1 Mar 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 1,700 |
28 Feb 2023 | USD | 25.49 | 25.86 | 25.42 | 25.76 | 25.76 | -0.01 (-0.04%) | 15,700 |
27 Feb 2023 | USD | 25.72 | 25.77 | 25.72 | 25.77 | 25.77 | 0.0 (0.0%) | 900 |
24 Feb 2023 | USD | 25.65 | 25.77 | 25.65 | 25.77 | 25.77 | +0.05 (+0.19%) | 1,400 |
23 Feb 2023 | USD | 25.64 | 25.72 | 25.6 | 25.72 | 25.72 | +0.14 (+0.55%) | 2,900 |
22 Feb 2023 | USD | 25.62 | 25.62 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 700 |
21 Feb 2023 | USD | 25.65 | 25.65 | 25.58 | 25.58 | 25.58 | -0.07 (-0.27%) | 3,800 |
17 Feb 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 3,900 |
16 Feb 2023 | USD | 25.58 | 25.65 | 25.58 | 25.65 | 25.65 | +0.08 (+0.31%) | 4,800 |
15 Feb 2023 | USD | 25.65 | 25.65 | 25.57 | 25.57 | 25.57 | -0.19 (-0.74%) | 3,400 |
14 Feb 2023 | USD | 25.56 | 25.76 | 25.55 | 25.76 | 25.76 | +0.11 (+0.43%) | 12,700 |
13 Feb 2023 | USD | 25.64 | 25.7 | 25.58 | 25.65 | 25.65 | +0.14 (+0.55%) | 8,300 |
10 Feb 2023 | USD | 25.62 | 25.63 | 25.51 | 25.51 | 25.51 | -0.11 (-0.43%) | 1,400 |
9 Feb 2023 | USD | 25.71 | 25.77 | 25.55 | 25.62 | 25.62 | -0.04 (-0.16%) | 7,600 |
8 Feb 2023 | USD | 25.54 | 25.66 | 25.54 | 25.66 | 25.66 | +0.03 (+0.12%) | 3,000 |
7 Feb 2023 | USD | 25.6 | 25.63 | 25.53 | 25.63 | 25.63 | +0.11 (+0.43%) | 3,900 |
6 Feb 2023 | USD | 25.53 | 25.73 | 25.51 | 25.52 | 25.52 | -0.09 (-0.35%) | 4,600 |
3 Feb 2023 | USD | 25.5 | 25.69 | 25.5 | 25.61 | 25.61 | +0.01 (+0.04%) | 3,000 |