| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 25.56 | 25.79 | 25.53 | 25.6 | 25.6 | +0.06 (+0.23%) | 6,100 |
| 1 Feb 2023 | USD | 25.46 | 25.88 | 25.46 | 25.54 | 25.54 | +0.04 (+0.16%) | 27,300 |
| 31 Jan 2023 | USD | 25.45 | 25.55 | 25.45 | 25.5 | 25.5 | -0.05 (-0.20%) | 7,200 |
| 30 Jan 2023 | USD | 25.46 | 25.6 | 25.46 | 25.55 | 25.55 | 0.0 (0.0%) | 5,700 |
| 27 Jan 2023 | USD | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | +0.03 (+0.12%) | 5,900 |
| 26 Jan 2023 | USD | 25.48 | 25.55 | 25.45 | 25.52 | 25.52 | -0.03 (-0.12%) | 2,700 |
| 25 Jan 2023 | USD | 25.47 | 25.59 | 25.43 | 25.55 | 25.55 | -0.05 (-0.20%) | 4,100 |
| 24 Jan 2023 | USD | 25.6 | 25.69 | 25.53 | 25.6 | 25.6 | -0.08 (-0.31%) | 27,400 |
| 23 Jan 2023 | USD | 25.65 | 25.76 | 25.62 | 25.68 | 25.68 | +0.12 (+0.47%) | 1,900 |
| 20 Jan 2023 | USD | 25.5 | 25.75 | 25.5 | 25.56 | 25.56 | -0.03 (-0.12%) | 2,700 |
| 19 Jan 2023 | USD | 25.57 | 25.64 | 25.57 | 25.59 | 25.59 | -0.07 (-0.27%) | 1,100 |
| 18 Jan 2023 | USD | 25.52 | 25.74 | 25.51 | 25.66 | 25.66 | +0.11 (+0.43%) | 6,600 |
| 17 Jan 2023 | USD | 25.55 | 25.68 | 25.5 | 25.55 | 25.55 | -0.05 (-0.20%) | 22,900 |
| 13 Jan 2023 | USD | 25.44 | 25.6 | 25.42 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,000 |
| 12 Jan 2023 | USD | 25.6 | 25.6 | 25.41 | 25.5 | 25.5 | -0.1 (-0.39%) | 5,000 |
| 11 Jan 2023 | USD | 25.54 | 25.6 | 25.45 | 25.6 | 25.6 | +0.14 (+0.55%) | 12,500 |
| 10 Jan 2023 | USD | 25.48 | 25.52 | 25.44 | 25.46 | 25.46 | +0.04 (+0.16%) | 5,300 |
| 9 Jan 2023 | USD | 25.6 | 25.6 | 25.42 | 25.42 | 25.42 | -0.13 (-0.51%) | 8,000 |
| 6 Jan 2023 | USD | 25.6 | 25.6 | 25.36 | 25.55 | 25.55 | -0.05 (-0.20%) | 3,100 |
| 5 Jan 2023 | USD | 25.46 | 25.6 | 25.35 | 25.6 | 25.6 | -0.04 (-0.16%) | 5,400 |
| 4 Jan 2023 | USD | 25.42 | 25.64 | 25.3 | 25.64 | 25.64 | +0.11 (+0.43%) | 8,900 |
| 3 Jan 2023 | USD | 25.6 | 25.6 | 25.32 | 25.53 | 25.53 | +0.04 (+0.16%) | 600 |
| 30 Dec 2022 | USD | 25.48 | 25.5 | 25.39 | 25.49 | 25.49 | +0.09 (+0.35%) | 4,800 |
| 29 Dec 2022 | USD | 25.31 | 25.53 | 25.26 | 25.4 | 25.4 | +0.12 (+0.47%) | 9,600 |
| 28 Dec 2022 | USD | 25.48 | 25.53 | 25.28 | 25.28 | 25.28 | -0.11 (-0.43%) | 6,900 |
| 27 Dec 2022 | USD | 25.43 | 25.53 | 25.17 | 25.39 | 25.39 | -0.09 (-0.35%) | 11,300 |
| 23 Dec 2022 | USD | 25.47 | 25.49 | 25.47 | 25.48 | 25.48 | +0.11 (+0.43%) | 3,400 |
| 22 Dec 2022 | USD | 25.55 | 25.55 | 25.36 | 25.37 | 25.37 | -0.11 (-0.43%) | 2,300 |
| 21 Dec 2022 | USD | 25.39 | 25.58 | 25.39 | 25.48 | 25.48 | 0.0 (0.0%) | 11,200 |
| 20 Dec 2022 | USD | 25.51 | 25.65 | 25.36 | 25.48 | 25.48 | -0.03 (-0.12%) | 3,100 |
