Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 25.8 | 25.8 | 25.69 | 25.78 | 25.78 | 0.0 (0.0%) | 6,400 |
15 May 2024 | USD | 25.77 | 25.79 | 25.77 | 25.78 | 25.78 | +0.03 (+0.12%) | 2,400 |
14 May 2024 | USD | 25.76 | 25.8 | 25.73 | 25.75 | 25.75 | +0.05 (+0.19%) | 2,700 |
13 May 2024 | USD | 25.71 | 25.8 | 25.63 | 25.7 | 25.7 | -0.06 (-0.23%) | 7,900 |
10 May 2024 | USD | 25.78 | 25.8 | 25.74 | 25.76 | 25.76 | +0.01 (+0.04%) | 2,700 |
9 May 2024 | USD | 25.68 | 25.8 | 25.67 | 25.75 | 25.75 | +0.04 (+0.16%) | 4,000 |
8 May 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 47 |
7 May 2024 | USD | 25.71 | 25.8 | 25.63 | 25.71 | 25.71 | 0.0 (0.0%) | 5,700 |
6 May 2024 | USD | 25.61 | 25.71 | 25.61 | 25.71 | 25.71 | +0.05 (+0.19%) | 2,900 |
3 May 2024 | USD | 25.65 | 25.72 | 25.65 | 25.66 | 25.66 | +0.05 (+0.20%) | 3,500 |
2 May 2024 | USD | 25.61 | 25.73 | 25.6 | 25.61 | 25.61 | -0.12 (-0.47%) | 3,400 |
1 May 2024 | USD | 25.57 | 25.8 | 25.56 | 25.73 | 25.73 | +0.18 (+0.70%) | 8,900 |
30 Apr 2024 | USD | 25.58 | 25.8 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 3,700 |
29 Apr 2024 | USD | 25.53 | 25.76 | 25.53 | 25.75 | 25.75 | +0.15 (+0.59%) | 11,000 |
26 Apr 2024 | USD | 25.6 | 25.62 | 25.55 | 25.6 | 25.6 | +0.08 (+0.31%) | 5,400 |
25 Apr 2024 | USD | 25.55 | 25.6 | 25.5 | 25.52 | 25.52 | -0.05 (-0.20%) | 4,300 |
24 Apr 2024 | USD | 25.56 | 25.6 | 25.52 | 25.57 | 25.57 | +0.01 (+0.04%) | 3,300 |
23 Apr 2024 | USD | 25.55 | 25.57 | 25.55 | 25.56 | 25.56 | +0.03 (+0.12%) | 1,500 |
22 Apr 2024 | USD | 25.69 | 25.69 | 25.51 | 25.53 | 25.53 | -0.14 (-0.55%) | 3,400 |
19 Apr 2024 | USD | 25.6 | 25.67 | 25.5 | 25.67 | 25.67 | +0.07 (+0.27%) | 8,600 |
18 Apr 2024 | USD | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | +0.04 (+0.16%) | 600 |
17 Apr 2024 | USD | 25.59 | 25.59 | 25.52 | 25.56 | 25.56 | -0.02 (-0.08%) | 1,500 |
16 Apr 2024 | USD | 25.63 | 25.63 | 25.47 | 25.58 | 25.58 | +0.01 (+0.04%) | 2,300 |
15 Apr 2024 | USD | 25.47 | 25.57 | 25.47 | 25.57 | 25.57 | -0.03 (-0.12%) | 900 |
12 Apr 2024 | USD | 25.46 | 25.6 | 25.46 | 25.6 | 25.6 | +0.05 (+0.20%) | 900 |
11 Apr 2024 | USD | 25.66 | 25.68 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 2,200 |
10 Apr 2024 | USD | 25.51 | 25.58 | 25.47 | 25.58 | 25.58 | +0.06 (+0.24%) | 2,100 |
9 Apr 2024 | USD | 25.41 | 25.64 | 25.41 | 25.52 | 25.52 | +0.02 (+0.08%) | 3,400 |
8 Apr 2024 | USD | 25.41 | 25.5 | 25.41 | 25.5 | 25.5 | +0.07 (+0.28%) | 10,300 |
5 Apr 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 900 |