Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 25.41 | 25.51 | 25.41 | 25.51 | 25.51 | -0.07 (-0.27%) | 1,200 |
3 Apr 2024 | USD | 25.5 | 25.64 | 25.5 | 25.58 | 25.58 | +0.13 (+0.51%) | 9,600 |
2 Apr 2024 | USD | 25.37 | 25.45 | 25.35 | 25.45 | 25.45 | +0.1 (+0.39%) | 8,900 |
1 Apr 2024 | USD | 25.41 | 25.46 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 2,600 |
28 Mar 2024 | USD | 25.55 | 25.55 | 25.35 | 25.41 | 25.41 | +0.05 (+0.20%) | 10,800 |
27 Mar 2024 | USD | 25.37 | 25.53 | 25.35 | 25.36 | 25.36 | -0.09 (-0.35%) | 5,300 |
26 Mar 2024 | USD | 25.44 | 25.49 | 25.43 | 25.45 | 25.45 | 0.0 (0.0%) | 5,800 |
25 Mar 2024 | USD | 25.41 | 25.5 | 25.36 | 25.45 | 25.45 | +0.02 (+0.08%) | 8,800 |
22 Mar 2024 | USD | 25.41 | 25.5 | 25.41 | 25.43 | 25.43 | +0.01 (+0.04%) | 8,600 |
21 Mar 2024 | USD | 25.43 | 25.43 | 25.41 | 25.42 | 25.42 | -0.03 (-0.12%) | 5,000 |
20 Mar 2024 | USD | 25.53 | 25.54 | 25.34 | 25.45 | 25.45 | +0.12 (+0.47%) | 4,100 |
19 Mar 2024 | USD | 25.44 | 25.44 | 25.33 | 25.33 | 25.33 | -0.11 (-0.43%) | 2,400 |
18 Mar 2024 | USD | 25.39 | 25.44 | 25.37 | 25.44 | 25.44 | +0.11 (+0.43%) | 10,900 |
15 Mar 2024 | USD | 25.39 | 25.39 | 25.3 | 25.33 | 25.33 | -0.03 (-0.12%) | 4,000 |
14 Mar 2024 | USD | 25.41 | 25.41 | 25.25 | 25.36 | 25.36 | -0.09 (-0.35%) | 8,500 |
13 Mar 2024 | USD | 25.26 | 25.45 | 25.26 | 25.45 | 25.45 | +0.08 (+0.32%) | 4,800 |
12 Mar 2024 | USD | 25.38 | 25.38 | 25.3 | 25.37 | 25.37 | -0.03 (-0.12%) | 3,300 |
11 Mar 2024 | USD | 25.26 | 25.6 | 25.26 | 25.4 | 25.4 | +0.17 (+0.67%) | 21,600 |
8 Mar 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 200 |
7 Mar 2024 | USD | 25.17 | 25.35 | 25.17 | 25.3 | 25.3 | +0.1 (+0.40%) | 4,200 |
6 Mar 2024 | USD | 25.3 | 25.39 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 13,500 |
5 Mar 2024 | USD | 25.35 | 25.35 | 25.24 | 25.26 | 25.26 | -0.09 (-0.36%) | 7,800 |
4 Mar 2024 | USD | 25.28 | 25.4 | 25.25 | 25.35 | 25.35 | +0.1 (+0.40%) | 6,200 |
1 Mar 2024 | USD | 25.25 | 25.29 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 5,000 |
29 Feb 2024 | USD | 25.36 | 25.85 | 25.22 | 25.25 | 25.25 | -0.43 (-1.67%) | 13,600 |
28 Feb 2024 | USD | 25.66 | 25.75 | 25.65 | 25.68 | 25.68 | +0.02 (+0.08%) | 7,600 |
27 Feb 2024 | USD | 25.77 | 25.85 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 9,400 |
26 Feb 2024 | USD | 25.84 | 25.85 | 25.72 | 25.75 | 25.75 | -0.1 (-0.39%) | 2,400 |
23 Feb 2024 | USD | 25.85 | 25.85 | 25.76 | 25.85 | 25.85 | +0.06 (+0.23%) | 2,100 |
22 Feb 2024 | USD | 25.65 | 25.85 | 25.65 | 25.79 | 25.79 | +0.18 (+0.70%) | 89,600 |