Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 25.61 | 25.61 | 25.38 | 25.38 | 25.38 | -0.21 (-0.82%) | 16,900 |
5 Jan 2024 | USD | 25.61 | 25.65 | 25.59 | 25.59 | 25.59 | +0.15 (+0.59%) | 1,700 |
4 Jan 2024 | USD | 25.68 | 25.68 | 25.44 | 25.44 | 25.44 | -0.3 (-1.17%) | 8,600 |
3 Jan 2024 | USD | 25.5 | 25.74 | 25.48 | 25.74 | 25.74 | +0.42 (+1.66%) | 1,700 |
2 Jan 2024 | USD | 25.44 | 25.5 | 25.3 | 25.32 | 25.32 | -0.12 (-0.47%) | 6,600 |
29 Dec 2023 | USD | 25.62 | 25.62 | 25.44 | 25.44 | 25.44 | -0.08 (-0.31%) | 4,100 |
28 Dec 2023 | USD | 25.62 | 25.74 | 25.44 | 25.52 | 25.52 | +0.08 (+0.31%) | 9,300 |
27 Dec 2023 | USD | 25.44 | 25.57 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 7,200 |
26 Dec 2023 | USD | 25.44 | 25.59 | 25.4 | 25.44 | 25.44 | 0.0 (0.0%) | 24,000 |
22 Dec 2023 | USD | 25.5 | 25.5 | 25.44 | 25.44 | 25.44 | -0.06 (-0.24%) | 6,900 |
21 Dec 2023 | USD | 25.44 | 25.5 | 25.44 | 25.5 | 25.5 | +0.06 (+0.24%) | 1,600 |
20 Dec 2023 | USD | 25.44 | 25.44 | 25.4 | 25.44 | 25.44 | -0.01 (-0.04%) | 6,300 |
19 Dec 2023 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 8,700 |
18 Dec 2023 | USD | 25.5 | 25.5 | 25.36 | 25.5 | 25.5 | +0.09 (+0.35%) | 8,900 |
15 Dec 2023 | USD | 25.5 | 25.5 | 25.4 | 25.41 | 25.41 | -0.02 (-0.08%) | 2,700 |
14 Dec 2023 | USD | 25.3 | 25.6 | 25.28 | 25.43 | 25.43 | +0.14 (+0.55%) | 36,900 |
13 Dec 2023 | USD | 25.25 | 25.4 | 25.22 | 25.29 | 25.29 | +0.02 (+0.08%) | 10,500 |
12 Dec 2023 | USD | 25.24 | 25.29 | 25.23 | 25.27 | 25.27 | +0.02 (+0.08%) | 3,700 |
11 Dec 2023 | USD | 25.3 | 25.3 | 25.2 | 25.25 | 25.25 | -0.1 (-0.39%) | 10,400 |
8 Dec 2023 | USD | 25.3 | 25.4 | 25.28 | 25.35 | 25.35 | -0.05 (-0.20%) | 4,000 |
7 Dec 2023 | USD | 25.32 | 25.4 | 25.28 | 25.4 | 25.4 | +0.08 (+0.32%) | 9,800 |
6 Dec 2023 | USD | 25.29 | 25.32 | 25.28 | 25.32 | 25.32 | +0.02 (+0.08%) | 2,000 |
5 Dec 2023 | USD | 25.38 | 25.38 | 25.28 | 25.3 | 25.3 | +0.06 (+0.24%) | 4,100 |
4 Dec 2023 | USD | 25.34 | 25.4 | 25.21 | 25.24 | 25.24 | -0.07 (-0.28%) | 8,300 |
1 Dec 2023 | USD | 25.15 | 25.4 | 25.15 | 25.31 | 25.31 | +0.11 (+0.44%) | 8,900 |
30 Nov 2023 | USD | 25.45 | 25.48 | 25.2 | 25.2 | 25.2 | -0.45 (-1.75%) | 18,000 |
29 Nov 2023 | USD | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.01 (+0.04%) | 10,600 |
28 Nov 2023 | USD | 25.75 | 25.75 | 25.64 | 25.64 | 25.64 | -0.06 (-0.23%) | 4,100 |
27 Nov 2023 | USD | 25.54 | 25.8 | 25.54 | 25.7 | 25.7 | +0.027 (+0.10%) | 6,900 |
24 Nov 2023 | USD | 25.5399 | 25.7 | 25.495 | 25.6732 | 25.6732 | +0.093 (+0.36%) | 9,880 |