Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 25.54 | 25.8 | 25.54 | 25.7 | 25.7 | +0.027 (+0.10%) | 6,900 |
24 Nov 2023 | USD | 25.5399 | 25.7 | 25.495 | 25.6732 | 25.6732 | +0.093 (+0.36%) | 9,880 |
22 Nov 2023 | USD | 25.44 | 25.58 | 25.44 | 25.58 | 25.58 | +0.13 (+0.51%) | 6,100 |
21 Nov 2023 | USD | 25.44 | 25.5 | 25.41 | 25.45 | 25.45 | +0.03 (+0.12%) | 4,500 |
20 Nov 2023 | USD | 25.38 | 25.48 | 25.35 | 25.42 | 25.42 | +0.05 (+0.20%) | 2,800 |
17 Nov 2023 | USD | 25.48 | 25.48 | 25.35 | 25.37 | 25.37 | -0.13 (-0.51%) | 1,000 |
16 Nov 2023 | USD | 25.65 | 25.65 | 25.41 | 25.5 | 25.5 | -0.38 (-1.47%) | 1,300 |
15 Nov 2023 | USD | 25.36 | 26.39 | 25.28 | 25.88 | 25.88 | +0.53 (+2.09%) | 12,800 |
14 Nov 2023 | USD | 25.22 | 25.4 | 25.22 | 25.35 | 25.35 | 0.0 (0.0%) | 4,700 |
13 Nov 2023 | USD | 25.26 | 25.36 | 25.22 | 25.35 | 25.35 | +0.19 (+0.76%) | 1,600 |
10 Nov 2023 | USD | 25.11 | 25.35 | 25.11 | 25.16 | 25.16 | -0.14 (-0.55%) | 4,200 |
9 Nov 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 500 |
8 Nov 2023 | USD | 25.19 | 25.28 | 25.19 | 25.27 | 25.27 | 0.0 (0.0%) | 1,200 |
7 Nov 2023 | USD | 25.13 | 25.4 | 25.13 | 25.27 | 25.27 | +0.06 (+0.24%) | 3,900 |
6 Nov 2023 | USD | 25.26 | 25.27 | 25.16 | 25.21 | 25.21 | +0.06 (+0.24%) | 5,400 |
3 Nov 2023 | USD | 25.35 | 25.35 | 25.09 | 25.15 | 25.15 | +0.14 (+0.56%) | 11,400 |
2 Nov 2023 | USD | 25.01 | 25.13 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 7,400 |
1 Nov 2023 | USD | 25.01 | 25.01 | 24.94 | 25.01 | 25.01 | +0.01 (+0.04%) | 4,900 |
31 Oct 2023 | USD | 25.03 | 25.03 | 24.99 | 25 | 25 | +0.1 (+0.40%) | 800 |
30 Oct 2023 | USD | 25 | 25.05 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 8,900 |
27 Oct 2023 | USD | 25.05 | 25.09 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 5,000 |
26 Oct 2023 | USD | 25.06 | 25.06 | 25 | 25.02 | 25.02 | -0.02 (-0.08%) | 1,800 |
25 Oct 2023 | USD | 25.09 | 25.13 | 24.99 | 25.04 | 25.04 | -0.08 (-0.32%) | 14,200 |
24 Oct 2023 | USD | 25.01 | 25.12 | 25.01 | 25.12 | 25.12 | 0.0 (0.0%) | 2,300 |
23 Oct 2023 | USD | 25.05 | 25.12 | 24.96 | 25.12 | 25.12 | +0.08 (+0.32%) | 5,500 |
20 Oct 2023 | USD | 24.95 | 25.04 | 24.71 | 25.04 | 25.04 | +0.06 (+0.24%) | 24,200 |
19 Oct 2023 | USD | 24.97 | 24.98 | 24.95 | 24.98 | 24.98 | +0.08 (+0.32%) | 6,000 |
18 Oct 2023 | USD | 25.04 | 25.04 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 19,100 |
17 Oct 2023 | USD | 25.05 | 25.05 | 24.94 | 24.95 | 24.95 | -0.03 (-0.12%) | 9,700 |
16 Oct 2023 | USD | 24.93 | 25 | 24.93 | 24.98 | 24.98 | +0.09 (+0.36%) | 3,300 |