Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 24.91 | 24.91 | 24.86 | 24.89 | 24.89 | +0.04 (+0.16%) | 2,300 |
12 Oct 2023 | USD | 24.9 | 24.9 | 24.84 | 24.85 | 24.85 | -0.05 (-0.20%) | 7,700 |
11 Oct 2023 | USD | 24.87 | 24.95 | 24.87 | 24.9 | 24.9 | +0.05 (+0.20%) | 7,200 |
10 Oct 2023 | USD | 24.95 | 24.95 | 24.77 | 24.85 | 24.85 | -0.08 (-0.32%) | 16,900 |
9 Oct 2023 | USD | 24.95 | 24.95 | 24.9 | 24.93 | 24.93 | +0.04 (+0.16%) | 4,100 |
6 Oct 2023 | USD | 24.95 | 25 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 4,800 |
5 Oct 2023 | USD | 24.83 | 25 | 24.8 | 25 | 25 | +0.14 (+0.56%) | 7,600 |
4 Oct 2023 | USD | 24.9 | 24.95 | 24.81 | 24.86 | 24.86 | -0.02 (-0.08%) | 15,200 |
3 Oct 2023 | USD | 25.04 | 25.17 | 24.85 | 24.88 | 24.88 | -0.16 (-0.64%) | 23,800 |
2 Oct 2023 | USD | 25.08 | 25.35 | 25 | 25.04 | 25.04 | -0.01 (-0.04%) | 10,100 |
29 Sep 2023 | USD | 25.05 | 25.28 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 9,400 |
28 Sep 2023 | USD | 25.08 | 25.46 | 24.99 | 25.05 | 25.05 | -0.03 (-0.12%) | 11,800 |
27 Sep 2023 | USD | 24.97 | 25.5 | 24.91 | 25.08 | 25.08 | +0.11 (+0.44%) | 26,000 |
26 Sep 2023 | USD | 25 | 25 | 24.93 | 24.97 | 24.97 | -0.03 (-0.12%) | 11,400 |
25 Sep 2023 | USD | 24.85 | 25.03 | 24.85 | 25 | 25 | +0.21 (+0.85%) | 11,700 |
22 Sep 2023 | USD | 24.9 | 25.01 | 24.75 | 24.79 | 24.79 | -0.02 (-0.08%) | 20,700 |
21 Sep 2023 | USD | 25 | 25 | 24.7 | 24.81 | 24.81 | -0.21 (-0.84%) | 29,900 |
20 Sep 2023 | USD | 25.09 | 25.09 | 24.98 | 25.02 | 25.02 | +0.05 (+0.20%) | 15,000 |
19 Sep 2023 | USD | 25.05 | 25.05 | 24.95 | 24.97 | 24.97 | -0.06 (-0.24%) | 19,300 |
18 Sep 2023 | USD | 25.03 | 25.1 | 25.02 | 25.03 | 25.03 | +0.03 (+0.12%) | 13,700 |
15 Sep 2023 | USD | 25.02 | 25.03 | 24.92 | 25 | 25 | -0.03 (-0.12%) | 3,800 |
14 Sep 2023 | USD | 24.99 | 25.03 | 24.91 | 25.03 | 25.03 | +0.12 (+0.48%) | 3,200 |
13 Sep 2023 | USD | 24.98 | 25.03 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 10,100 |
12 Sep 2023 | USD | 25.09 | 25.1 | 24.95 | 24.99 | 24.99 | -0.04 (-0.16%) | 10,400 |
11 Sep 2023 | USD | 25.03 | 25.08 | 25.03 | 25.03 | 25.03 | +0.08 (+0.32%) | 4,500 |
8 Sep 2023 | USD | 24.98 | 25.08 | 24.95 | 24.95 | 24.95 | +0.07 (+0.28%) | 3,300 |
7 Sep 2023 | USD | 25 | 25.08 | 24.81 | 24.88 | 24.88 | -0.22 (-0.88%) | 10,500 |
6 Sep 2023 | USD | 25.05 | 25.1 | 24.9 | 25.1 | 25.1 | +0.05 (+0.20%) | 14,300 |
5 Sep 2023 | USD | 25.03 | 25.1 | 25.03 | 25.05 | 25.05 | 0.0 (0.0%) | 3,700 |
1 Sep 2023 | USD | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,500 |