Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.22 (+0.72%) | 400 |
12 Jul 2016 | USD | 30.54 | 30.9 | 30.41 | 30.75 | 30.75 | -0.05 (-0.16%) | 2,600 |
11 Jul 2016 | USD | 30.5 | 31.18 | 30.32 | 30.8 | 30.8 | +0.3 (+0.98%) | 4,800 |
8 Jul 2016 | USD | 30.1 | 30.5 | 30.1 | 30.5 | 30.5 | +0.01 (+0.03%) | 4,100 |
7 Jul 2016 | USD | 30.18 | 30.5 | 30.15 | 30.49 | 30.49 | +0.24 (+0.79%) | 8,300 |
6 Jul 2016 | USD | 30.18 | 30.3 | 29.95 | 30.25 | 30.25 | +0.41 (+1.37%) | 2,700 |
5 Jul 2016 | USD | 29.8 | 29.84 | 29.79 | 29.84 | 29.84 | +0.05 (+0.17%) | 700 |
4 Jul 2016 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 30.2 | 30.2 | 29.79 | 29.79 | 29.79 | -0.07 (-0.23%) | 7,300 |
29 Jun 2016 | USD | 29.82 | 30 | 29.82 | 29.86 | 29.86 | +0.08 (+0.27%) | 1,400 |
28 Jun 2016 | USD | 29.37 | 30.03 | 29.37 | 29.78 | 29.78 | +0.41 (+1.40%) | 2,400 |
27 Jun 2016 | USD | 30.15 | 30.37 | 29.37 | 29.37 | 29.37 | -0.88 (-2.91%) | 3,200 |
24 Jun 2016 | USD | 30.12 | 30.25 | 30 | 30.25 | 30.25 | +0.13 (+0.43%) | 2,600 |
23 Jun 2016 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17 (-0.56%) | 300 |
22 Jun 2016 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.28 (-0.92%) | 500 |
20 Jun 2016 | USD | 30.32 | 30.57 | 30.32 | 30.57 | 30.57 | +0.15 (+0.49%) | 1,400 |
17 Jun 2016 | USD | 30.1 | 30.42 | 30.1 | 30.42 | 30.42 | +0.09 (+0.30%) | 3,900 |
16 Jun 2016 | USD | 29.65 | 30.35 | 29.65 | 30.33 | 30.33 | +0.38 (+1.27%) | 11,200 |
15 Jun 2016 | USD | 30.03 | 30.03 | 29.95 | 29.95 | 29.95 | -0.11 (-0.37%) | 400 |
14 Jun 2016 | USD | 30.15 | 30.17 | 30.05 | 30.06 | 30.06 | -0.29 (-0.96%) | 2,000 |
13 Jun 2016 | USD | 29.64 | 30.38 | 29.64 | 30.35 | 30.35 | +0.59 (+1.98%) | 8,900 |
10 Jun 2016 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 29.95 | 30.16 | 29.56 | 29.76 | 29.76 | -0.25 (-0.83%) | 8,100 |
8 Jun 2016 | USD | 30.65 | 30.65 | 30.01 | 30.01 | 30.01 | -0.5 (-1.64%) | 16,100 |
7 Jun 2016 | USD | 30.39 | 30.75 | 30.39 | 30.51 | 30.51 | +0.26 (+0.86%) | 3,300 |
6 Jun 2016 | USD | 30.5 | 30.74 | 30.25 | 30.25 | 30.25 | -0.36 (-1.18%) | 5,400 |
3 Jun 2016 | USD | 30.33 | 30.82 | 30.33 | 30.61 | 30.61 | +0.11 (+0.36%) | 3,300 |
2 Jun 2016 | USD | 30.05 | 30.66 | 30.05 | 30.5 | 30.5 | +0.41 (+1.36%) | 2,400 |