Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 30.15 | 30.57 | 30 | 30.09 | 30.09 | -0.6 (-1.96%) | 6,700 |
31 May 2016 | USD | 29.78 | 30.69 | 29.78 | 30.69 | 30.69 | +0.69 (+2.30%) | 3,100 |
30 May 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 29.91 | 30.3 | 29.81 | 30 | 30 | -0.55 (-1.80%) | 1,900 |
26 May 2016 | USD | 30.72 | 30.72 | 30.51 | 30.55 | 30.55 | -0.05 (-0.16%) | 700 |
25 May 2016 | USD | 30.21 | 30.72 | 30.21 | 30.6 | 30.6 | +0.3 (+0.99%) | 900 |
24 May 2016 | USD | 30.07 | 30.55 | 30.03 | 30.3 | 30.3 | -0.2 (-0.66%) | 1,900 |
23 May 2016 | USD | 30.84 | 30.84 | 30.43 | 30.5 | 30.5 | 0.0 (0.0%) | 800 |
20 May 2016 | USD | 30.88 | 30.88 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 2,600 |
19 May 2016 | USD | 30.31 | 30.87 | 30.29 | 30.6 | 30.6 | +0.1 (+0.33%) | 3,600 |
18 May 2016 | USD | 30.3 | 30.83 | 30.3 | 30.5 | 30.5 | +0.1 (+0.33%) | 9,900 |
17 May 2016 | USD | 30.29 | 30.5 | 30.29 | 30.4 | 30.4 | -0.06 (-0.20%) | 6,700 |
16 May 2016 | USD | 30.58 | 30.58 | 30.31 | 30.46 | 30.46 | +0.17 (+0.56%) | 3,900 |
13 May 2016 | USD | 30.17 | 30.55 | 30.06 | 30.29 | 30.29 | +0.22 (+0.73%) | 11,600 |
12 May 2016 | USD | 29.94 | 30.2 | 29.86 | 30.07 | 30.07 | +0.32 (+1.08%) | 4,600 |
11 May 2016 | USD | 29.45 | 30 | 29.44 | 29.75 | 29.75 | +0.39 (+1.33%) | 10,300 |
10 May 2016 | USD | 29.46 | 29.46 | 29.36 | 29.36 | 29.36 | -0.06 (-0.20%) | 300 |
9 May 2016 | USD | 29.55 | 29.55 | 29.32 | 29.42 | 29.42 | +0.22 (+0.75%) | 1,700 |
6 May 2016 | USD | 29.47 | 29.59 | 29.2 | 29.2 | 29.2 | -0.23 (-0.78%) | 800 |
5 May 2016 | USD | 29.33 | 29.43 | 29.33 | 29.43 | 29.43 | -0.01 (-0.03%) | 1,100 |
4 May 2016 | USD | 29.43 | 29.51 | 29.43 | 29.44 | 29.44 | -0.04 (-0.14%) | 400 |
3 May 2016 | USD | 29.45 | 29.51 | 29.26 | 29.48 | 29.48 | -0.11 (-0.37%) | 3,600 |
2 May 2016 | USD | 29.35 | 29.67 | 29.35 | 29.59 | 29.59 | +0.28 (+0.96%) | 800 |
29 Apr 2016 | USD | 29.65 | 29.65 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 4,000 |
28 Apr 2016 | USD | 29.41 | 30.25 | 29 | 29.31 | 29.31 | -0.19 (-0.64%) | 8,000 |
27 Apr 2016 | USD | 29.31 | 29.74 | 29.3 | 29.5 | 29.5 | +0.19 (+0.65%) | 14,300 |
26 Apr 2016 | USD | 29.26 | 29.37 | 29.25 | 29.31 | 29.31 | +0.05 (+0.17%) | 6,300 |
25 Apr 2016 | USD | 29.51 | 29.52 | 29.26 | 29.26 | 29.26 | -0.25 (-0.85%) | 11,500 |
22 Apr 2016 | USD | 29.19 | 29.77 | 29.19 | 29.51 | 29.51 | +0.32 (+1.10%) | 10,900 |
21 Apr 2016 | USD | 28.99 | 29.49 | 28.38 | 29.19 | 29.19 | -0.06 (-0.21%) | 7,100 |