Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 29.11 | 29.33 | 29.1 | 29.25 | 29.25 | -0.1 (-0.34%) | 12,100 |
19 Apr 2016 | USD | 29 | 29.35 | 29 | 29.35 | 29.35 | +0.21 (+0.72%) | 10,300 |
18 Apr 2016 | USD | 28.81 | 29.19 | 28.81 | 29.14 | 29.14 | 0.0 (0.0%) | 7,300 |
15 Apr 2016 | USD | 28.8 | 29.18 | 28.8 | 29.14 | 29.14 | +0.34 (+1.18%) | 5,600 |
14 Apr 2016 | USD | 28.57 | 29.25 | 28.57 | 28.8 | 28.8 | +0.23 (+0.81%) | 6,200 |
13 Apr 2016 | USD | 28.3 | 28.63 | 28.3 | 28.57 | 28.57 | -0.41 (-1.41%) | 1,600 |
12 Apr 2016 | USD | 28.6 | 29.23 | 28.6 | 28.98 | 28.98 | +0.25 (+0.87%) | 6,200 |
11 Apr 2016 | USD | 28.55 | 28.9 | 28.48 | 28.73 | 28.73 | +0.07 (+0.24%) | 4,200 |
8 Apr 2016 | USD | 28.67 | 28.81 | 28.31 | 28.66 | 28.66 | -0.01 (-0.03%) | 2,500 |
7 Apr 2016 | USD | 28.57 | 28.67 | 28.35 | 28.67 | 28.67 | +0.09 (+0.31%) | 8,800 |
6 Apr 2016 | USD | 28.76 | 28.76 | 28.23 | 28.58 | 28.58 | -0.17 (-0.59%) | 8,300 |
5 Apr 2016 | USD | 28.57 | 29.11 | 28.32 | 28.75 | 28.75 | -0.09 (-0.31%) | 4,600 |
4 Apr 2016 | USD | 28.7 | 28.87 | 28.7 | 28.84 | 28.84 | -0.03 (-0.10%) | 5,100 |
1 Apr 2016 | USD | 29.1 | 29.18 | 28.33 | 28.87 | 28.87 | -0.35 (-1.20%) | 12,600 |
31 Mar 2016 | USD | 29.12 | 29.25 | 28.87 | 29.22 | 29.22 | -0.06 (-0.20%) | 10,100 |
30 Mar 2016 | USD | 29.03 | 29.33 | 29.03 | 29.28 | 29.28 | +0.01 (+0.03%) | 3,900 |
29 Mar 2016 | USD | 29.09 | 29.38 | 29.09 | 29.27 | 29.27 | +0.01 (+0.03%) | 7,400 |
28 Mar 2016 | USD | 29.15 | 29.36 | 28.89 | 29.26 | 29.26 | +0.4 (+1.39%) | 20,800 |
25 Mar 2016 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 28.63 | 28.98 | 28.63 | 28.86 | 28.86 | +0.19 (+0.66%) | 12,200 |
23 Mar 2016 | USD | 28.81 | 29.25 | 28.67 | 28.67 | 28.67 | -0.02 (-0.07%) | 15,300 |
22 Mar 2016 | USD | 29.15 | 29.15 | 28.6 | 28.69 | 28.69 | -0.02 (-0.07%) | 2,800 |
21 Mar 2016 | USD | 28.61 | 28.71 | 28.45 | 28.71 | 28.71 | +0.06 (+0.21%) | 13,900 |
18 Mar 2016 | USD | 28.25 | 28.68 | 27.95 | 28.65 | 28.65 | +0.42 (+1.49%) | 7,200 |
17 Mar 2016 | USD | 27.98 | 28.24 | 27.81 | 28.23 | 28.23 | +0.16 (+0.57%) | 3,400 |
16 Mar 2016 | USD | 27.98 | 28.13 | 27.78 | 28.07 | 28.07 | +0.39 (+1.41%) | 4,400 |
15 Mar 2016 | USD | 27.89 | 27.97 | 27.6 | 27.68 | 27.68 | -0.04 (-0.14%) | 6,500 |
14 Mar 2016 | USD | 27.99 | 27.99 | 27.65 | 27.72 | 27.72 | +0.05 (+0.18%) | 3,700 |
11 Mar 2016 | USD | 27.84 | 27.84 | 27.62 | 27.67 | 27.67 | -0.01 (-0.04%) | 2,200 |
10 Mar 2016 | USD | 27.56 | 27.68 | 27.56 | 27.68 | 27.68 | +0.1 (+0.36%) | 3,400 |