Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 27.51 | 27.59 | 27.32 | 27.58 | 27.58 | +0.15 (+0.55%) | 2,300 |
8 Mar 2016 | USD | 27.72 | 27.72 | 27.28 | 27.43 | 27.43 | +0.04 (+0.15%) | 7,000 |
7 Mar 2016 | USD | 27.23 | 27.48 | 27.19 | 27.39 | 27.39 | -0.11 (-0.40%) | 18,100 |
4 Mar 2016 | USD | 27.68 | 27.68 | 27.36 | 27.5 | 27.5 | +0.02 (+0.07%) | 4,300 |
3 Mar 2016 | USD | 27.52 | 27.52 | 27.4 | 27.48 | 27.48 | -0.04 (-0.15%) | 4,700 |
2 Mar 2016 | USD | 27.76 | 28.09 | 27.52 | 27.52 | 27.52 | -0.18 (-0.65%) | 8,400 |
1 Mar 2016 | USD | 27.43 | 28.16 | 27.43 | 27.7 | 27.7 | -0.23 (-0.82%) | 13,400 |
29 Feb 2016 | USD | 27.45 | 28.01 | 27.22 | 27.93 | 27.93 | +0.85 (+3.14%) | 39,900 |
26 Feb 2016 | USD | 27.18 | 27.35 | 27.06 | 27.08 | 27.08 | -0.51 (-1.85%) | 14,500 |
25 Feb 2016 | USD | 27.38 | 27.68 | 27.01 | 27.59 | 27.59 | +0.38 (+1.40%) | 11,600 |
24 Feb 2016 | USD | 27 | 27.21 | 26.9 | 27.21 | 27.21 | +0.18 (+0.67%) | 20,000 |
23 Feb 2016 | USD | 26.88 | 27.08 | 26.75 | 27.03 | 27.03 | -0.11 (-0.41%) | 6,700 |
22 Feb 2016 | USD | 27.12 | 27.14 | 26.84 | 27.14 | 27.14 | +0.2 (+0.74%) | 2,200 |
19 Feb 2016 | USD | 26.48 | 26.94 | 26.4 | 26.94 | 26.94 | +0.08 (+0.30%) | 5,800 |
18 Feb 2016 | USD | 26.93 | 26.97 | 26.67 | 26.86 | 26.86 | -0.13 (-0.48%) | 5,200 |
17 Feb 2016 | USD | 27.05 | 27.05 | 26.61 | 26.99 | 26.99 | +0.46 (+1.73%) | 5,000 |
16 Feb 2016 | USD | 26.34 | 26.56 | 26.2 | 26.53 | 26.53 | +0.33 (+1.26%) | 5,500 |
15 Feb 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 27.01 | 27.06 | 26.19 | 26.2 | 26.2 | -0.57 (-2.13%) | 6,000 |
11 Feb 2016 | USD | 27.5 | 27.58 | 26.55 | 26.77 | 26.77 | -1.05 (-3.77%) | 16,400 |
10 Feb 2016 | USD | 27.8 | 27.82 | 27.06 | 27.82 | 27.82 | -0.04 (-0.14%) | 6,000 |
9 Feb 2016 | USD | 27.46 | 27.86 | 27.46 | 27.86 | 27.86 | +0.13 (+0.47%) | 4,900 |
8 Feb 2016 | USD | 27.44 | 27.73 | 27.4 | 27.73 | 27.73 | -0.22 (-0.79%) | 2,600 |
5 Feb 2016 | USD | 27.76 | 27.95 | 27.76 | 27.95 | 27.95 | +0.02 (+0.07%) | 3,400 |
4 Feb 2016 | USD | 28.17 | 28.17 | 27.5 | 27.93 | 27.93 | -0.25 (-0.89%) | 6,900 |
3 Feb 2016 | USD | 28.42 | 28.45 | 28.13 | 28.18 | 28.18 | -0.2 (-0.70%) | 12,400 |
2 Feb 2016 | USD | 28.27 | 28.42 | 28.27 | 28.38 | 28.38 | -0.08 (-0.28%) | 2,000 |
1 Feb 2016 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 500 |
29 Jan 2016 | USD | 28.35 | 28.44 | 28.26 | 28.44 | 28.44 | +0.18 (+0.64%) | 2,800 |
28 Jan 2016 | USD | 28.49 | 28.49 | 28.21 | 28.26 | 28.26 | +0.02 (+0.07%) | 2,500 |