| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 28.17 | 28.19 | 28 | 28.19 | 28.19 | +0.09 (+0.32%) | 15,300 |
| 15 Dec 2015 | USD | 28.1 | 28.17 | 28 | 28.1 | 28.1 | +0.19 (+0.68%) | 5,200 |
| 14 Dec 2015 | USD | 28.04 | 28.04 | 27.79 | 27.91 | 27.91 | -0.13 (-0.46%) | 9,100 |
| 11 Dec 2015 | USD | 28.11 | 28.22 | 28.04 | 28.04 | 28.04 | -0.08 (-0.28%) | 2,300 |
| 10 Dec 2015 | USD | 28.15 | 28.15 | 28.12 | 28.12 | 28.12 | +0.07 (+0.25%) | 1,100 |
| 9 Dec 2015 | USD | 28.2 | 28.2 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 7,400 |
| 8 Dec 2015 | USD | 28.22 | 28.22 | 28.05 | 28.05 | 28.05 | -0.12 (-0.43%) | 1,700 |
| 7 Dec 2015 | USD | 28.05 | 28.17 | 28.05 | 28.17 | 28.17 | +0.12 (+0.43%) | 6,700 |
| 4 Dec 2015 | USD | 27.94 | 28.08 | 27.94 | 28.05 | 28.05 | +0.09 (+0.32%) | 900 |
| 3 Dec 2015 | USD | 28.04 | 28.04 | 27.95 | 27.96 | 27.96 | -0.16 (-0.57%) | 3,800 |
| 2 Dec 2015 | USD | 27.97 | 28.12 | 27.97 | 28.12 | 28.12 | -0.2 (-0.71%) | 1,000 |
| 1 Dec 2015 | USD | 28.13 | 28.32 | 28.08 | 28.32 | 28.32 | +0.04 (+0.14%) | 1,100 |
| 30 Nov 2015 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.3 (+1.07%) | 200 |
| 27 Nov 2015 | USD | 28.13 | 28.15 | 27.98 | 27.98 | 27.98 | -0.39 (-1.37%) | 700 |
| 26 Nov 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 28.4 | 28.44 | 28.37 | 28.37 | 28.37 | -0.1 (-0.35%) | 1,300 |
| 24 Nov 2015 | USD | 28.45 | 28.47 | 28.45 | 28.47 | 28.47 | -0.11 (-0.38%) | 200 |
| 23 Nov 2015 | USD | 28.51 | 28.58 | 28.35 | 28.58 | 28.58 | +0.08 (+0.28%) | 7,200 |
| 20 Nov 2015 | USD | 28.39 | 28.5 | 28.38 | 28.5 | 28.5 | +0.07 (+0.25%) | 3,100 |
| 19 Nov 2015 | USD | 28.49 | 28.55 | 28.4 | 28.43 | 28.43 | +0.04 (+0.14%) | 8,800 |
| 18 Nov 2015 | USD | 28.38 | 28.52 | 28.38 | 28.39 | 28.39 | +0.01 (+0.04%) | 21,900 |
| 17 Nov 2015 | USD | 28.35 | 28.38 | 28.35 | 28.38 | 28.38 | +0.08 (+0.28%) | 23,600 |
| 16 Nov 2015 | USD | 28.31 | 28.34 | 28.3 | 28.3 | 28.3 | +0.07 (+0.25%) | 1,500 |
| 13 Nov 2015 | USD | 28.36 | 28.36 | 28.2 | 28.23 | 28.23 | -0.04 (-0.14%) | 58,500 |
| 12 Nov 2015 | USD | 28.24 | 28.38 | 28.22 | 28.27 | 28.27 | +0.06 (+0.21%) | 10,400 |
| 11 Nov 2015 | USD | 28.41 | 28.41 | 28.21 | 28.21 | 28.21 | -0.26 (-0.91%) | 3,600 |
| 10 Nov 2015 | USD | 28.49 | 28.54 | 28.38 | 28.47 | 28.47 | -0.02 (-0.07%) | 2,300 |
| 9 Nov 2015 | USD | 28.39 | 28.55 | 28.38 | 28.49 | 28.49 | -0.06 (-0.21%) | 5,100 |
| 6 Nov 2015 | USD | 28.25 | 28.55 | 28.25 | 28.55 | 28.55 | +0.23 (+0.81%) | 7,600 |
| 5 Nov 2015 | USD | 28.55 | 28.55 | 28.26 | 28.32 | 28.32 | -0.13 (-0.46%) | 4,000 |
