Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 28.4 | 28.45 | 28.34 | 28.45 | 28.45 | +0.05 (+0.18%) | 2,000 |
3 Nov 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 28.36 | 28.4 | 28.36 | 28.4 | 28.4 | +0.05 (+0.18%) | 1,300 |
30 Oct 2015 | USD | 28.19 | 28.35 | 28.19 | 28.35 | 28.35 | +0.13 (+0.46%) | 2,900 |
29 Oct 2015 | USD | 28.33 | 28.33 | 28.13 | 28.22 | 28.22 | -0.02 (-0.07%) | 2,700 |
28 Oct 2015 | USD | 28.33 | 28.33 | 28.03 | 28.24 | 28.24 | +0.02 (+0.07%) | 2,900 |
27 Oct 2015 | USD | 28.26 | 28.34 | 28.17 | 28.22 | 28.22 | -0.12 (-0.42%) | 5,600 |
26 Oct 2015 | USD | 28.29 | 28.34 | 28.26 | 28.34 | 28.34 | +0.02 (+0.07%) | 1,000 |
23 Oct 2015 | USD | 28.25 | 28.32 | 28.15 | 28.32 | 28.32 | +0.08 (+0.28%) | 5,800 |
22 Oct 2015 | USD | 28.17 | 28.25 | 28.07 | 28.24 | 28.24 | +0.19 (+0.68%) | 2,700 |
21 Oct 2015 | USD | 28.12 | 28.21 | 28.03 | 28.05 | 28.05 | +0.04 (+0.14%) | 152,000 |
20 Oct 2015 | USD | 27.89 | 28.07 | 27.89 | 28.01 | 28.01 | +0.01 (+0.04%) | 1,700 |
19 Oct 2015 | USD | 28.1 | 28.1 | 27.95 | 28 | 28 | -0.18 (-0.64%) | 2,900 |
16 Oct 2015 | USD | 28.15 | 28.19 | 28.09 | 28.18 | 28.18 | -0.07 (-0.25%) | 4,000 |
15 Oct 2015 | USD | 27.9 | 28.25 | 27.9 | 28.25 | 28.25 | +0.29 (+1.04%) | 3,400 |
14 Oct 2015 | USD | 28.16 | 28.16 | 27.9 | 27.96 | 27.96 | 0.0 (0.0%) | 13,600 |
13 Oct 2015 | USD | 27.99 | 27.99 | 27.96 | 27.96 | 27.96 | +0.09 (+0.32%) | 700 |
12 Oct 2015 | USD | 27.83 | 27.9 | 27.83 | 27.87 | 27.87 | -0.12 (-0.43%) | 2,100 |
9 Oct 2015 | USD | 27.96 | 27.99 | 27.96 | 27.99 | 27.99 | +0.05 (+0.18%) | 900 |
8 Oct 2015 | USD | 28.24 | 28.3 | 27.94 | 27.94 | 27.94 | -0.3 (-1.06%) | 7,000 |
7 Oct 2015 | USD | 28.01 | 28.24 | 27.85 | 28.24 | 28.24 | +0.26 (+0.93%) | 4,700 |
6 Oct 2015 | USD | 28.01 | 28.01 | 27.98 | 27.98 | 27.98 | +0.02 (+0.07%) | 1,300 |
5 Oct 2015 | USD | 28.03 | 28.03 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 700 |
2 Oct 2015 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.02 (-0.07%) | 200 |
1 Oct 2015 | USD | 28.1 | 28.1 | 27.98 | 27.98 | 27.98 | -0.16 (-0.57%) | 1,300 |
30 Sep 2015 | USD | 28.1 | 28.14 | 28.1 | 28.14 | 28.14 | +0.04 (+0.14%) | 2,300 |
29 Sep 2015 | USD | 28.02 | 28.1 | 27.7 | 28.1 | 28.1 | +0.08 (+0.29%) | 10,200 |
28 Sep 2015 | USD | 28.13 | 28.13 | 28.02 | 28.02 | 28.02 | -0.25 (-0.88%) | 2,300 |
25 Sep 2015 | USD | 28.24 | 28.27 | 28.24 | 28.27 | 28.27 | +0.19 (+0.68%) | 1,700 |
24 Sep 2015 | USD | 28 | 28.26 | 28 | 28.08 | 28.08 | -0.09 (-0.32%) | 4,600 |