Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 28.3 | 28.3 | 28.17 | 28.17 | 28.17 | +0.11 (+0.39%) | 400 |
22 Sep 2015 | USD | 28.1 | 28.1 | 28.06 | 28.06 | 28.06 | -0.1 (-0.36%) | 2,000 |
21 Sep 2015 | USD | 28.2 | 28.24 | 28.14 | 28.16 | 28.16 | +0.08 (+0.28%) | 2,600 |
18 Sep 2015 | USD | 28.16 | 28.2 | 28.03 | 28.08 | 28.08 | +0.14 (+0.50%) | 3,000 |
17 Sep 2015 | USD | 27.83 | 28.1 | 27.83 | 27.94 | 27.94 | +0.14 (+0.50%) | 1,400 |
16 Sep 2015 | USD | 28 | 28.19 | 27.8 | 27.8 | 27.8 | +0.01 (+0.04%) | 5,600 |
15 Sep 2015 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 600 |
14 Sep 2015 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.09 (-0.32%) | 700 |
11 Sep 2015 | USD | 28.05 | 28.05 | 27.84 | 27.88 | 27.88 | +0.19 (+0.69%) | 1,600 |
10 Sep 2015 | USD | 27.87 | 27.99 | 27.6 | 27.69 | 27.69 | -0.11 (-0.40%) | 3,700 |
9 Sep 2015 | USD | 28.15 | 28.24 | 27.78 | 27.8 | 27.8 | -0.28 (-1.00%) | 5,500 |
8 Sep 2015 | USD | 28.27 | 28.27 | 28.05 | 28.08 | 28.08 | -0.17 (-0.60%) | 2,600 |
7 Sep 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.1 (+0.36%) | 200 |
3 Sep 2015 | USD | 28.03 | 28.3 | 28 | 28.15 | 28.15 | +0.21 (+0.75%) | 3,500 |
2 Sep 2015 | USD | 28.04 | 28.04 | 27.94 | 27.94 | 27.94 | -0.08 (-0.29%) | 6,500 |
1 Sep 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.12 (+0.43%) | 200 |
31 Aug 2015 | USD | 27.89 | 27.99 | 27.88 | 27.9 | 27.9 | -0.25 (-0.89%) | 2,000 |
28 Aug 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.26 (-0.92%) | 100 |
27 Aug 2015 | USD | 28.59 | 28.59 | 28.41 | 28.41 | 28.41 | +0.51 (+1.83%) | 600 |
26 Aug 2015 | USD | 28.05 | 28.06 | 27.9 | 27.9 | 27.9 | -0.17 (-0.61%) | 700 |
25 Aug 2015 | USD | 28 | 28.07 | 28 | 28.07 | 28.07 | +0.19 (+0.68%) | 800 |
24 Aug 2015 | USD | 28.24 | 28.24 | 27.88 | 27.88 | 27.88 | -0.2 (-0.71%) | 2,600 |
21 Aug 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 28.24 | 28.24 | 28.08 | 28.08 | 28.08 | -0.1 (-0.35%) | 1,100 |
19 Aug 2015 | USD | 28.37 | 28.37 | 28.15 | 28.18 | 28.18 | +0.01 (+0.04%) | 3,100 |
18 Aug 2015 | USD | 28.37 | 28.37 | 28.17 | 28.17 | 28.17 | +0.01 (+0.04%) | 1,900 |
17 Aug 2015 | USD | 28.34 | 28.4 | 28.1 | 28.16 | 28.16 | -0.18 (-0.64%) | 7,000 |
14 Aug 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 28.4 | 28.4 | 28.34 | 28.34 | 28.34 | +0.01 (+0.04%) | 1,100 |