Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 27.51 | 27.93 | 27.49 | 27.85 | 27.85 | +0.05 (+0.18%) | 2,800 |
30 Jun 2015 | USD | 27.43 | 27.83 | 27.43 | 27.8 | 27.8 | +0.08 (+0.29%) | 1,700 |
29 Jun 2015 | USD | 27.72 | 27.73 | 27.63 | 27.72 | 27.72 | +0.12 (+0.43%) | 5,100 |
26 Jun 2015 | USD | 27.76 | 27.76 | 27.6 | 27.6 | 27.6 | -0.02 (-0.07%) | 2,100 |
25 Jun 2015 | USD | 27.72 | 27.72 | 27.46 | 27.62 | 27.62 | +0.12 (+0.44%) | 3,300 |
24 Jun 2015 | USD | 27.72 | 27.91 | 27.49 | 27.5 | 27.5 | -0.35 (-1.26%) | 7,200 |
23 Jun 2015 | USD | 27.73 | 27.93 | 27.73 | 27.85 | 27.85 | -0.04 (-0.14%) | 4,500 |
22 Jun 2015 | USD | 27.88 | 28.03 | 27.72 | 27.89 | 27.89 | -0.07 (-0.25%) | 4,500 |
19 Jun 2015 | USD | 28 | 28.03 | 27.93 | 27.96 | 27.96 | -0.05 (-0.18%) | 3,100 |
18 Jun 2015 | USD | 28.06 | 28.06 | 28 | 28.01 | 28.01 | -0.03 (-0.11%) | 1,400 |
17 Jun 2015 | USD | 28.1 | 28.1 | 27.66 | 28.04 | 28.04 | -0.06 (-0.21%) | 9,400 |
16 Jun 2015 | USD | 28.05 | 28.16 | 28.03 | 28.1 | 28.1 | 0.0 (0.0%) | 20,600 |
15 Jun 2015 | USD | 28.01 | 28.1 | 28.01 | 28.1 | 28.1 | 0.0 (0.0%) | 3,200 |
12 Jun 2015 | USD | 28.1 | 28.11 | 28.1 | 28.1 | 28.1 | +0.09 (+0.32%) | 2,000 |
11 Jun 2015 | USD | 28.13 | 28.15 | 28.01 | 28.01 | 28.01 | -0.09 (-0.32%) | 5,000 |
10 Jun 2015 | USD | 28.09 | 28.1 | 28.02 | 28.1 | 28.1 | 0.0 (0.0%) | 3,800 |
9 Jun 2015 | USD | 28.1 | 28.11 | 27.96 | 28.1 | 28.1 | -0.01 (-0.04%) | 8,000 |
8 Jun 2015 | USD | 28.12 | 28.13 | 28.1 | 28.11 | 28.11 | +0.03 (+0.11%) | 4,700 |
5 Jun 2015 | USD | 28.1 | 28.12 | 28.08 | 28.08 | 28.08 | -0.03 (-0.11%) | 1,400 |
4 Jun 2015 | USD | 28.08 | 28.11 | 28.01 | 28.11 | 28.11 | +0.05 (+0.18%) | 114,000 |
3 Jun 2015 | USD | 27.96 | 28.1 | 27.95 | 28.06 | 28.06 | +0.01 (+0.04%) | 16,000 |
2 Jun 2015 | USD | 27.99 | 28.13 | 27.88 | 28.05 | 28.05 | -0.04 (-0.14%) | 35,600 |
1 Jun 2015 | USD | 27.92 | 28.09 | 27.83 | 28.09 | 28.09 | +0.08 (+0.29%) | 5,000 |
29 May 2015 | USD | 28.08 | 28.08 | 27.71 | 28.01 | 28.01 | +0.17 (+0.61%) | 4,300 |
28 May 2015 | USD | 27.87 | 27.87 | 27.31 | 27.84 | 27.84 | -0.2 (-0.71%) | 5,100 |
27 May 2015 | USD | 28.02 | 28.04 | 27.75 | 28.04 | 28.04 | +0.19 (+0.68%) | 2,400 |
26 May 2015 | USD | 27.97 | 28.04 | 27.8 | 27.85 | 27.85 | -0.12 (-0.43%) | 14,300 |
25 May 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 27.9 | 27.98 | 27.9 | 27.97 | 27.97 | -0.02 (-0.07%) | 2,400 |
21 May 2015 | USD | 27.95 | 28.02 | 27.94 | 27.99 | 27.99 | +0.06 (+0.21%) | 2,300 |