Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 27.92 | 27.93 | 27.58 | 27.93 | 27.93 | -0.1 (-0.36%) | 21,100 |
19 May 2015 | USD | 27.83 | 28.03 | 27.8 | 28.03 | 28.03 | +0.24 (+0.86%) | 3,200 |
18 May 2015 | USD | 27.7 | 27.81 | 27.7 | 27.79 | 27.79 | +0.29 (+1.05%) | 3,100 |
15 May 2015 | USD | 27.82 | 27.82 | 27.47 | 27.5 | 27.5 | -0.3 (-1.08%) | 8,600 |
14 May 2015 | USD | 27.85 | 27.85 | 27.78 | 27.8 | 27.8 | +0.04 (+0.14%) | 4,300 |
13 May 2015 | USD | 27.98 | 28 | 27.76 | 27.76 | 27.76 | -0.08 (-0.29%) | 5,400 |
12 May 2015 | USD | 28 | 28 | 27.5 | 27.84 | 27.84 | +0.52 (+1.90%) | 9,400 |
11 May 2015 | USD | 27.91 | 28.09 | 27.32 | 27.32 | 27.32 | -0.6 (-2.15%) | 5,900 |
8 May 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 27.85 | 27.96 | 27.85 | 27.92 | 27.92 | -0.11 (-0.39%) | 1,800 |
6 May 2015 | USD | 28.11 | 28.11 | 28.03 | 28.03 | 28.03 | -0.15 (-0.53%) | 1,500 |
5 May 2015 | USD | 28.18 | 28.18 | 28.05 | 28.18 | 28.18 | +0.18 (+0.64%) | 800 |
4 May 2015 | USD | 28.16 | 28.16 | 28 | 28 | 28 | 0.0 (0.0%) | 5,100 |
1 May 2015 | USD | 28 | 28.01 | 28 | 28 | 28 | -0.1 (-0.36%) | 5,300 |
30 Apr 2015 | USD | 28.02 | 28.1 | 27.93 | 28.1 | 28.1 | +0.04 (+0.14%) | 900 |
29 Apr 2015 | USD | 28.04 | 28.09 | 27.9 | 28.06 | 28.06 | 0.0 (0.0%) | 5,500 |
28 Apr 2015 | USD | 28.07 | 28.13 | 28.06 | 28.06 | 28.06 | +0.04 (+0.14%) | 1,200 |
27 Apr 2015 | USD | 28.07 | 28.1 | 27.77 | 28.02 | 28.02 | -0.03 (-0.11%) | 4,700 |
24 Apr 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 500 |
23 Apr 2015 | USD | 28.03 | 28.05 | 28.03 | 28.05 | 28.05 | +0.05 (+0.18%) | 2,300 |
22 Apr 2015 | USD | 27.9 | 28 | 27.7 | 28 | 28 | +0.1 (+0.36%) | 7,600 |
21 Apr 2015 | USD | 27.8 | 27.9 | 27.8 | 27.9 | 27.9 | -0.09 (-0.32%) | 1,400 |
20 Apr 2015 | USD | 28.02 | 28.05 | 27.8 | 27.99 | 27.99 | +0.06 (+0.21%) | 5,000 |
17 Apr 2015 | USD | 28.02 | 28.02 | 27.81 | 27.93 | 27.93 | +0.11 (+0.40%) | 4,700 |
16 Apr 2015 | USD | 27.68 | 27.82 | 27.68 | 27.82 | 27.82 | -0.06 (-0.22%) | 4,600 |
15 Apr 2015 | USD | 28 | 28.11 | 27.75 | 27.88 | 27.88 | -0.06 (-0.21%) | 6,500 |
14 Apr 2015 | USD | 27.88 | 27.94 | 27.88 | 27.94 | 27.94 | +0.14 (+0.50%) | 900 |
13 Apr 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.08 (-0.29%) | 700 |
10 Apr 2015 | USD | 27.77 | 27.88 | 27.77 | 27.88 | 27.88 | +0.07 (+0.25%) | 2,300 |
9 Apr 2015 | USD | 27.77 | 27.81 | 27.65 | 27.81 | 27.81 | +0.09 (+0.32%) | 2,800 |