Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 26.64 | 26.85 | 26.62 | 26.84 | 26.84 | -0.2 (-0.74%) | 4,500 |
24 Feb 2015 | USD | 27.11 | 27.2 | 27.04 | 27.04 | 27.04 | -0.14 (-0.52%) | 5,400 |
23 Feb 2015 | USD | 27.25 | 27.27 | 27.07 | 27.18 | 27.18 | -0.07 (-0.26%) | 11,500 |
20 Feb 2015 | USD | 27.05 | 27.26 | 27.05 | 27.25 | 27.25 | +0.13 (+0.48%) | 3,500 |
19 Feb 2015 | USD | 27.03 | 27.14 | 26.96 | 27.12 | 27.12 | +0.22 (+0.82%) | 11,600 |
18 Feb 2015 | USD | 26.81 | 26.9 | 26.7 | 26.9 | 26.9 | 0.0 (0.0%) | 12,600 |
17 Feb 2015 | USD | 26.92 | 27.03 | 26.8 | 26.9 | 26.9 | +0.02 (+0.07%) | 10,300 |
16 Feb 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.8 | 26.94 | 26.8 | 26.88 | 26.88 | +0.08 (+0.30%) | 5,700 |
12 Feb 2015 | USD | 26.72 | 26.8 | 26.72 | 26.8 | 26.8 | +0.08 (+0.30%) | 4,700 |
11 Feb 2015 | USD | 26.68 | 26.73 | 26.68 | 26.72 | 26.72 | -0.02 (-0.07%) | 4,200 |
10 Feb 2015 | USD | 26.61 | 26.74 | 26.53 | 26.74 | 26.74 | +0.14 (+0.53%) | 3,100 |
9 Feb 2015 | USD | 26.59 | 26.61 | 26.52 | 26.6 | 26.6 | -0.14 (-0.52%) | 8,800 |
6 Feb 2015 | USD | 26.69 | 26.77 | 26.63 | 26.74 | 26.74 | -0.03 (-0.11%) | 7,700 |
5 Feb 2015 | USD | 26.77 | 26.77 | 26.7 | 26.77 | 26.77 | +0.04 (+0.15%) | 5,200 |
4 Feb 2015 | USD | 26.76 | 26.76 | 26.71 | 26.73 | 26.73 | +0.03 (+0.11%) | 5,300 |
3 Feb 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 200 |
2 Feb 2015 | USD | 26.74 | 26.96 | 26.69 | 26.7 | 26.7 | -0.02 (-0.07%) | 29,800 |
30 Jan 2015 | USD | 26.77 | 26.82 | 26.72 | 26.72 | 26.72 | -0.2 (-0.74%) | 8,500 |
29 Jan 2015 | USD | 26.77 | 26.92 | 26.75 | 26.92 | 26.92 | +0.12 (+0.45%) | 3,500 |
28 Jan 2015 | USD | 26.8 | 26.93 | 26.8 | 26.8 | 26.8 | -0.05 (-0.19%) | 4,000 |
27 Jan 2015 | USD | 27.14 | 27.14 | 26.82 | 26.85 | 26.85 | -0.18 (-0.67%) | 4,200 |
26 Jan 2015 | USD | 26.98 | 27.03 | 26.98 | 27.03 | 27.03 | +0.04 (+0.15%) | 1,400 |
23 Jan 2015 | USD | 27 | 27.01 | 26.77 | 26.99 | 26.99 | +0.04 (+0.15%) | 4,400 |
22 Jan 2015 | USD | 26.83 | 26.95 | 26.7 | 26.95 | 26.95 | -0.02 (-0.07%) | 5,700 |
21 Jan 2015 | USD | 26.85 | 26.97 | 26.85 | 26.97 | 26.97 | +0.26 (+0.97%) | 200 |
20 Jan 2015 | USD | 26.69 | 27.19 | 26.68 | 26.71 | 26.71 | -0.15 (-0.56%) | 5,300 |
19 Jan 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 27.01 | 27.16 | 26.52 | 26.86 | 26.86 | +0.11 (+0.41%) | 1,600 |
15 Jan 2015 | USD | 26.95 | 27.12 | 26.71 | 26.75 | 26.75 | -0.26 (-0.96%) | 4,000 |