Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 27.32 | 27.32 | 27.01 | 27.01 | 27.01 | -0.4 (-1.46%) | 1,700 |
13 Jan 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.5 (+1.86%) | 300 |
12 Jan 2015 | USD | 26.81 | 26.91 | 26.77 | 26.91 | 26.91 | -0.25 (-0.92%) | 2,200 |
9 Jan 2015 | USD | 27.47 | 27.5 | 27.12 | 27.16 | 27.16 | -0.17 (-0.62%) | 1,500 |
8 Jan 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.02 (-0.07%) | 500 |
7 Jan 2015 | USD | 27.05 | 27.35 | 26.81 | 27.35 | 27.35 | 0.0 (0.0%) | 11,000 |
6 Jan 2015 | USD | 27.47 | 27.47 | 27.27 | 27.35 | 27.35 | +0.11 (+0.40%) | 1,200 |
5 Jan 2015 | USD | 27.51 | 27.51 | 27.05 | 27.24 | 27.24 | -0.15 (-0.55%) | 1,400 |
2 Jan 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 27.1 | 27.6 | 27.1 | 27.39 | 27.39 | -0.01 (-0.04%) | 5,700 |
30 Dec 2014 | USD | 27.19 | 27.45 | 27.18 | 27.4 | 27.4 | +0.27 (+1.00%) | 0 |
29 Dec 2014 | USD | 27.1 | 27.14 | 26.98 | 27.13 | 27.13 | +0.24 (+0.89%) | 0 |
26 Dec 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 26.89 | 27 | 26.89 | 26.89 | 26.89 | -0.01 (-0.04%) | 0 |
22 Dec 2014 | USD | 26.88 | 27.04 | 26.88 | 26.9 | 26.9 | 0.0 (0.0%) | 400 |
19 Dec 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 26.76 | 26.9 | 26.76 | 26.9 | 26.9 | +0.33 (+1.24%) | 2,600 |
17 Dec 2014 | USD | 26.55 | 26.57 | 26.55 | 26.57 | 26.57 | +0.13 (+0.49%) | 1,200 |
16 Dec 2014 | USD | 26.41 | 26.44 | 26.41 | 26.44 | 26.44 | -0.1 (-0.38%) | 1,300 |
15 Dec 2014 | USD | 27.18 | 27.18 | 26.51 | 26.54 | 26.54 | -0.42 (-1.56%) | 19,000 |
12 Dec 2014 | USD | 27.02 | 27.02 | 26.95 | 26.96 | 26.96 | -0.19 (-0.70%) | 2,600 |
11 Dec 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.08 (+0.30%) | 200 |
10 Dec 2014 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 27.15 | 27.2 | 27.03 | 27.07 | 27.07 | +0.03 (+0.11%) | 2,500 |
8 Dec 2014 | USD | 27.03 | 27.15 | 27.03 | 27.04 | 27.04 | -0.09 (-0.33%) | 1,800 |
5 Dec 2014 | USD | 27.13 | 27.14 | 27.01 | 27.13 | 27.13 | +0.14 (+0.52%) | 2,600 |
4 Dec 2014 | USD | 27.02 | 27.02 | 26.98 | 26.99 | 26.99 | -0.13 (-0.48%) | 2,600 |