Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 27.09 | 27.16 | 26.88 | 27.12 | 27.12 | +0.13 (+0.48%) | 2,900 |
2 Dec 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 27.04 | 27.04 | 26.89 | 26.99 | 26.99 | +0.16 (+0.60%) | 4,500 |
28 Nov 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 400 |
27 Nov 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 26.73 | 26.83 | 26.73 | 26.83 | 26.83 | -0.32 (-1.18%) | 2,200 |
25 Nov 2014 | USD | 27.3 | 27.3 | 27.07 | 27.15 | 27.15 | -0.15 (-0.55%) | 4,000 |
24 Nov 2014 | USD | 27.36 | 27.36 | 27.3 | 27.3 | 27.3 | -0.04 (-0.15%) | 1,100 |
21 Nov 2014 | USD | 27.38 | 27.53 | 27.29 | 27.34 | 27.34 | +0.12 (+0.44%) | 4,100 |
20 Nov 2014 | USD | 27.3 | 27.3 | 27.16 | 27.22 | 27.22 | 0.0 (0.0%) | 2,100 |
19 Nov 2014 | USD | 27.32 | 27.32 | 27.22 | 27.22 | 27.22 | -0.13 (-0.48%) | 1,400 |
18 Nov 2014 | USD | 27.3 | 27.35 | 27.3 | 27.35 | 27.35 | +0.06 (+0.22%) | 600 |
17 Nov 2014 | USD | 27.16 | 27.3 | 27.15 | 27.29 | 27.29 | +0.21 (+0.78%) | 11,300 |
14 Nov 2014 | USD | 27.23 | 27.23 | 27.08 | 27.08 | 27.08 | -0.07 (-0.26%) | 1,500 |
13 Nov 2014 | USD | 27.13 | 27.15 | 27.13 | 27.15 | 27.15 | +0.01 (+0.04%) | 600 |
12 Nov 2014 | USD | 27.04 | 27.14 | 26.96 | 27.14 | 27.14 | +0.13 (+0.48%) | 2,600 |
11 Nov 2014 | USD | 27.2 | 27.2 | 26.94 | 27.01 | 27.01 | -0.18 (-0.66%) | 3,700 |
10 Nov 2014 | USD | 27.1 | 27.23 | 27.1 | 27.19 | 27.19 | +0.02 (+0.07%) | 1,000 |
7 Nov 2014 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 27 | 27.18 | 26.99 | 27.17 | 27.17 | +0.13 (+0.48%) | 1,800 |
5 Nov 2014 | USD | 26.86 | 27.04 | 26.86 | 27.04 | 27.04 | +0.18 (+0.67%) | 7,900 |
4 Nov 2014 | USD | 26.89 | 26.91 | 26.8 | 26.86 | 26.86 | +0.03 (+0.11%) | 1,700 |
3 Nov 2014 | USD | 26.8 | 26.83 | 26.8 | 26.83 | 26.83 | +0.08 (+0.30%) | 900 |
31 Oct 2014 | USD | 26.86 | 26.86 | 26.57 | 26.75 | 26.75 | -0.06 (-0.22%) | 10,500 |
30 Oct 2014 | USD | 26.69 | 26.81 | 26.67 | 26.81 | 26.81 | +0.13 (+0.49%) | 3,800 |
29 Oct 2014 | USD | 26.7 | 26.71 | 26.67 | 26.68 | 26.68 | +0.03 (+0.11%) | 400 |
28 Oct 2014 | USD | 26.69 | 26.7 | 26.53 | 26.65 | 26.65 | +0.07 (+0.26%) | 7,200 |
27 Oct 2014 | USD | 26.65 | 26.65 | 26.54 | 26.58 | 26.58 | -0.01 (-0.04%) | 2,600 |
24 Oct 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 26.45 | 26.67 | 26.42 | 26.59 | 26.59 | +0.19 (+0.72%) | 15,400 |