| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 26.83 | 26.84 | 26.64 | 26.82 | 26.82 | -0.04 (-0.15%) | 2,800 |
| 23 Jul 2014 | USD | 26.61 | 27.31 | 26.61 | 26.86 | 26.86 | -0.17 (-0.63%) | 4,400 |
| 22 Jul 2014 | USD | 26.94 | 27.14 | 26.94 | 27.03 | 27.03 | +0.22 (+0.82%) | 2,700 |
| 21 Jul 2014 | USD | 26.56 | 26.99 | 26.52 | 26.81 | 26.81 | -0.17 (-0.63%) | 1,500 |
| 18 Jul 2014 | USD | 26.95 | 26.98 | 26.95 | 26.98 | 26.98 | -0.02 (-0.07%) | 500 |
| 17 Jul 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 26.88 | 27 | 26.73 | 27 | 27 | -0.18 (-0.66%) | 4,600 |
| 15 Jul 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.16 (+0.59%) | 400 |
| 11 Jul 2014 | USD | 27.06 | 27.19 | 26.95 | 27.02 | 27.02 | +0.3 (+1.12%) | 2,600 |
| 10 Jul 2014 | USD | 27.13 | 27.13 | 26.7 | 26.72 | 26.72 | -0.21 (-0.78%) | 5,600 |
| 9 Jul 2014 | USD | 27.14 | 27.15 | 26.93 | 26.93 | 26.93 | -0.05 (-0.19%) | 4,800 |
| 8 Jul 2014 | USD | 26.82 | 26.98 | 26.81 | 26.98 | 26.98 | +0.18 (+0.67%) | 2,700 |
| 7 Jul 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.17 (-0.63%) | 800 |
| 4 Jul 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.01 (+0.04%) | 1,900 |
| 2 Jul 2014 | USD | 26.93 | 26.96 | 26.69 | 26.96 | 26.96 | +0.29 (+1.09%) | 6,400 |
| 1 Jul 2014 | USD | 26.67 | 26.68 | 26.67 | 26.67 | 26.67 | +0.18 (+0.68%) | 600 |
| 30 Jun 2014 | USD | 26.75 | 26.79 | 26.49 | 26.49 | 26.49 | -0.27 (-1.01%) | 71,000 |
| 27 Jun 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.11 (+0.41%) | 500 |
| 26 Jun 2014 | USD | 26.62 | 26.66 | 26.62 | 26.65 | 26.65 | +0.05 (+0.19%) | 1,000 |
| 25 Jun 2014 | USD | 26.48 | 26.65 | 26.48 | 26.6 | 26.6 | -0.14 (-0.52%) | 11,500 |
| 24 Jun 2014 | USD | 26.88 | 26.94 | 26.74 | 26.74 | 26.74 | +0.04 (+0.15%) | 4,500 |
| 23 Jun 2014 | USD | 26.71 | 26.74 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 2,800 |
| 20 Jun 2014 | USD | 26.82 | 26.87 | 26.7 | 26.7 | 26.7 | -0.01 (-0.04%) | 4,300 |
| 19 Jun 2014 | USD | 26.87 | 26.96 | 26.71 | 26.71 | 26.71 | -0.13 (-0.48%) | 6,200 |
| 18 Jun 2014 | USD | 26.54 | 26.86 | 26.53 | 26.84 | 26.84 | +0.02 (+0.07%) | 3,300 |
| 17 Jun 2014 | USD | 26.85 | 26.85 | 26.79 | 26.82 | 26.82 | +0.18 (+0.68%) | 1,500 |
| 16 Jun 2014 | USD | 26.91 | 26.91 | 26.64 | 26.64 | 26.64 | -0.01 (-0.04%) | 2,100 |
| 13 Jun 2014 | USD | 26.75 | 26.75 | 26.42 | 26.65 | 26.65 | -0.35 (-1.30%) | 6,900 |
