Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 26.98 | 27 | 26.98 | 27 | 27 | -0.01 (-0.04%) | 4,400 |
11 Jun 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.11 (+0.41%) | 900 |
10 Jun 2014 | USD | 26.98 | 26.98 | 26.9 | 26.9 | 26.9 | -0.09 (-0.33%) | 2,700 |
9 Jun 2014 | USD | 26.78 | 26.99 | 26.66 | 26.99 | 26.99 | +0.48 (+1.81%) | 7,000 |
6 Jun 2014 | USD | 26.55 | 26.62 | 26.32 | 26.51 | 26.51 | +0.07 (+0.26%) | 2,300 |
5 Jun 2014 | USD | 26.35 | 26.47 | 26.12 | 26.44 | 26.44 | +0.03 (+0.11%) | 4,600 |
4 Jun 2014 | USD | 27.04 | 27.04 | 26.28 | 26.41 | 26.41 | -0.49 (-1.82%) | 19,000 |
3 Jun 2014 | USD | 26.71 | 27.07 | 26.69 | 26.9 | 26.9 | 0.0 (0.0%) | 16,900 |
2 Jun 2014 | USD | 27 | 27 | 26.84 | 26.9 | 26.9 | -0.15 (-0.55%) | 5,200 |
30 May 2014 | USD | 26.93 | 27.07 | 26.76 | 27.05 | 27.05 | +0.03 (+0.11%) | 4,900 |
29 May 2014 | USD | 27.09 | 27.09 | 27.02 | 27.02 | 27.02 | -0.13 (-0.48%) | 400 |
28 May 2014 | USD | 27.29 | 27.29 | 27.1 | 27.15 | 27.15 | -0.35 (-1.27%) | 22,700 |
27 May 2014 | USD | 27.39 | 27.5 | 27.2 | 27.5 | 27.5 | +0.01 (+0.04%) | 5,900 |
26 May 2014 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 27.4 | 27.49 | 27.34 | 27.49 | 27.49 | +0.05 (+0.18%) | 2,300 |
22 May 2014 | USD | 27.59 | 27.59 | 27.4 | 27.44 | 27.44 | +0.01 (+0.04%) | 3,600 |
21 May 2014 | USD | 27.59 | 27.59 | 27.43 | 27.43 | 27.43 | +0.06 (+0.22%) | 5,500 |
20 May 2014 | USD | 27.53 | 27.53 | 27.37 | 27.37 | 27.37 | -0.15 (-0.55%) | 600 |
19 May 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.02 (-0.07%) | 1,200 |
16 May 2014 | USD | 27.58 | 27.58 | 27.54 | 27.54 | 27.54 | +0.04 (+0.15%) | 2,100 |
15 May 2014 | USD | 27.33 | 27.58 | 27.33 | 27.5 | 27.5 | +0.29 (+1.07%) | 6,400 |
14 May 2014 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.07 (+0.26%) | 300 |
13 May 2014 | USD | 27 | 27.26 | 27 | 27.14 | 27.14 | +0.14 (+0.52%) | 1,800 |
12 May 2014 | USD | 27.07 | 27.28 | 26.94 | 27 | 27 | -0.05 (-0.18%) | 10,500 |
9 May 2014 | USD | 26.8 | 27.05 | 26.8 | 27.05 | 27.05 | +0.15 (+0.56%) | 3,700 |
8 May 2014 | USD | 26.91 | 27.1 | 26.87 | 26.9 | 26.9 | -0.01 (-0.04%) | 6,300 |
7 May 2014 | USD | 26.9 | 26.92 | 26.9 | 26.91 | 26.91 | -0.03 (-0.11%) | 3,800 |
6 May 2014 | USD | 26.76 | 26.97 | 26.64 | 26.94 | 26.94 | +0.2 (+0.75%) | 9,600 |
5 May 2014 | USD | 26.63 | 26.75 | 26.63 | 26.74 | 26.74 | +0.15 (+0.56%) | 6,600 |
2 May 2014 | USD | 26.59 | 26.65 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 15,300 |