| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 26.5 | 26.55 | 26.5 | 26.53 | 26.53 | -0.01 (-0.04%) | 3,600 |
| 29 Apr 2014 | USD | 26.48 | 26.54 | 26.44 | 26.54 | 26.54 | +0.07 (+0.26%) | 1,900 |
| 28 Apr 2014 | USD | 26.4 | 26.47 | 26.4 | 26.47 | 26.47 | +0.09 (+0.34%) | 7,800 |
| 25 Apr 2014 | USD | 26.37 | 26.44 | 26.35 | 26.38 | 26.38 | -0.03 (-0.11%) | 9,100 |
| 24 Apr 2014 | USD | 26.46 | 26.48 | 26.4 | 26.41 | 26.41 | -0.05 (-0.19%) | 4,900 |
| 23 Apr 2014 | USD | 26.48 | 26.48 | 26.41 | 26.46 | 26.46 | +0.01 (+0.04%) | 4,400 |
| 22 Apr 2014 | USD | 26.4 | 26.5 | 26.4 | 26.45 | 26.45 | -0.13 (-0.49%) | 31,500 |
| 21 Apr 2014 | USD | 26.49 | 26.58 | 26.49 | 26.58 | 26.58 | -0.01 (-0.04%) | 1,400 |
| 18 Apr 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.54 | 26.59 | 26.53 | 26.59 | 26.59 | +0.06 (+0.23%) | 1,900 |
| 16 Apr 2014 | USD | 26.43 | 26.53 | 26.43 | 26.53 | 26.53 | +0.13 (+0.49%) | 2,800 |
| 15 Apr 2014 | USD | 26.46 | 26.47 | 26.35 | 26.4 | 26.4 | -0.01 (-0.04%) | 3,500 |
| 14 Apr 2014 | USD | 26.43 | 26.47 | 26.35 | 26.41 | 26.41 | +0.09 (+0.34%) | 3,800 |
| 11 Apr 2014 | USD | 26.38 | 26.38 | 26.32 | 26.32 | 26.32 | -0.06 (-0.23%) | 2,200 |
| 10 Apr 2014 | USD | 26.36 | 26.44 | 26.31 | 26.38 | 26.38 | -0.02 (-0.08%) | 2,400 |
| 9 Apr 2014 | USD | 26.45 | 26.45 | 26.31 | 26.4 | 26.4 | +0.09 (+0.34%) | 3,000 |
| 8 Apr 2014 | USD | 26.25 | 26.41 | 26.25 | 26.31 | 26.31 | -0.1 (-0.38%) | 3,800 |
| 7 Apr 2014 | USD | 26.24 | 26.41 | 26.23 | 26.41 | 26.41 | +0.12 (+0.46%) | 16,700 |
| 4 Apr 2014 | USD | 26.45 | 26.45 | 26.22 | 26.29 | 26.29 | -0.15 (-0.57%) | 8,900 |
| 3 Apr 2014 | USD | 26.45 | 26.63 | 26.39 | 26.44 | 26.44 | -0.1 (-0.38%) | 12,200 |
| 2 Apr 2014 | USD | 26.65 | 26.65 | 26.54 | 26.54 | 26.54 | +0.17 (+0.64%) | 1,300 |
| 1 Apr 2014 | USD | 26.68 | 26.68 | 26.37 | 26.37 | 26.37 | -0.36 (-1.35%) | 6,200 |
| 31 Mar 2014 | USD | 26.9 | 26.9 | 26.42 | 26.73 | 26.73 | +0.33 (+1.25%) | 2,700 |
| 28 Mar 2014 | USD | 26.4 | 26.4 | 26.35 | 26.4 | 26.4 | +0.05 (+0.19%) | 2,700 |
| 27 Mar 2014 | USD | 26.6 | 26.6 | 26.3 | 26.35 | 26.35 | -0.31 (-1.16%) | 10,900 |
| 26 Mar 2014 | USD | 26.75 | 26.86 | 26.65 | 26.66 | 26.66 | -0.04 (-0.15%) | 103,400 |
| 25 Mar 2014 | USD | 26.7 | 26.7 | 26.61 | 26.7 | 26.7 | +0.08 (+0.30%) | 4,600 |
| 24 Mar 2014 | USD | 26.7 | 26.92 | 26.62 | 26.62 | 26.62 | -0.08 (-0.30%) | 5,000 |
| 21 Mar 2014 | USD | 26.82 | 26.82 | 26.7 | 26.7 | 26.7 | -0.15 (-0.56%) | 7,400 |
| 20 Mar 2014 | USD | 26.61 | 26.88 | 26.61 | 26.85 | 26.85 | 0.0 (0.0%) | 8,100 |
