| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 26.9 | 26.9 | 26.84 | 26.85 | 26.85 | +0.01 (+0.04%) | 5,200 |
| 18 Mar 2014 | USD | 26.89 | 26.9 | 26.8 | 26.84 | 26.84 | +0.04 (+0.15%) | 3,400 |
| 17 Mar 2014 | USD | 26.84 | 26.84 | 26.65 | 26.8 | 26.8 | -0.05 (-0.19%) | 14,400 |
| 14 Mar 2014 | USD | 26.7 | 26.88 | 26.7 | 26.85 | 26.85 | +0.06 (+0.22%) | 4,400 |
| 13 Mar 2014 | USD | 26.75 | 26.82 | 26.73 | 26.79 | 26.79 | +0.11 (+0.41%) | 3,700 |
| 12 Mar 2014 | USD | 26.84 | 26.92 | 26.65 | 26.68 | 26.68 | +0.04 (+0.15%) | 14,900 |
| 11 Mar 2014 | USD | 26.61 | 26.99 | 26.61 | 26.64 | 26.64 | +0.07 (+0.26%) | 12,100 |
| 10 Mar 2014 | USD | 26.85 | 26.85 | 26.57 | 26.57 | 26.57 | +0.08 (+0.30%) | 4,800 |
| 7 Mar 2014 | USD | 26.44 | 26.82 | 26.44 | 26.49 | 26.49 | -0.26 (-0.97%) | 4,400 |
| 6 Mar 2014 | USD | 26.59 | 26.86 | 26.59 | 26.75 | 26.75 | 0.0 (0.0%) | 10,000 |
| 5 Mar 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 26.84 | 26.84 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1,400 |
| 3 Mar 2014 | USD | 26.74 | 26.75 | 26.74 | 26.75 | 26.75 | 0.0 (0.0%) | 2,900 |
| 28 Feb 2014 | USD | 26.7 | 26.75 | 26.7 | 26.75 | 26.75 | +0.05 (+0.19%) | 1,400 |
| 27 Feb 2014 | USD | 26.64 | 26.7 | 26.49 | 26.7 | 26.7 | +0.05 (+0.19%) | 8,100 |
| 26 Feb 2014 | USD | 26.24 | 26.75 | 26.24 | 26.65 | 26.65 | +0.07 (+0.26%) | 23,500 |
| 25 Feb 2014 | USD | 26.76 | 26.76 | 26.45 | 26.58 | 26.58 | -0.09 (-0.34%) | 51,100 |
| 24 Feb 2014 | USD | 26.9 | 26.9 | 26.67 | 26.67 | 26.67 | -0.22 (-0.82%) | 5,800 |
| 21 Feb 2014 | USD | 26.83 | 26.89 | 26.6 | 26.89 | 26.89 | +0.05 (+0.19%) | 4,800 |
| 20 Feb 2014 | USD | 26.75 | 26.84 | 26.65 | 26.84 | 26.84 | +0.08 (+0.30%) | 12,000 |
| 19 Feb 2014 | USD | 26.78 | 26.78 | 26.65 | 26.76 | 26.76 | 0.0 (0.0%) | 12,400 |
| 18 Feb 2014 | USD | 26.65 | 26.78 | 26.48 | 26.76 | 26.76 | +0.11 (+0.41%) | 17,900 |
| 17 Feb 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.85 | 26.89 | 26.63 | 26.65 | 26.65 | -0.09 (-0.34%) | 11,000 |
| 13 Feb 2014 | USD | 26.6 | 26.74 | 26.55 | 26.74 | 26.74 | +0.14 (+0.53%) | 15,500 |
| 12 Feb 2014 | USD | 26.55 | 26.66 | 26.55 | 26.6 | 26.6 | -0.03 (-0.11%) | 8,700 |
| 11 Feb 2014 | USD | 26.51 | 26.65 | 26.5 | 26.63 | 26.63 | +0.2 (+0.76%) | 13,800 |
| 10 Feb 2014 | USD | 26.31 | 26.5 | 26.3 | 26.43 | 26.43 | +0.05 (+0.19%) | 11,300 |
| 7 Feb 2014 | USD | 26.49 | 26.49 | 26.31 | 26.38 | 26.38 | -0.08 (-0.30%) | 9,800 |
| 6 Feb 2014 | USD | 27.01 | 27.01 | 26.35 | 26.46 | 26.46 | -0.38 (-1.42%) | 44,500 |
