| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 24.88 | 25.01 | 24.75 | 24.98 | 24.98 | +0.03 (+0.12%) | 8,200 |
| 20 Jul 2023 | USD | 24.6 | 24.97 | 24.6 | 24.95 | 24.95 | +0.35 (+1.42%) | 5,200 |
| 19 Jul 2023 | USD | 24.5 | 24.61 | 24.5 | 24.6 | 24.6 | +0.13 (+0.53%) | 8,500 |
| 18 Jul 2023 | USD | 24.42 | 24.55 | 24.4 | 24.47 | 24.47 | -0.08 (-0.33%) | 5,600 |
| 17 Jul 2023 | USD | 24.24 | 24.55 | 24.24 | 24.55 | 24.55 | 0.0 (0.0%) | 10,300 |
| 14 Jul 2023 | USD | 24.37 | 24.55 | 24.16 | 24.55 | 24.55 | +0.16 (+0.66%) | 17,500 |
| 13 Jul 2023 | USD | 24.42 | 24.51 | 24.25 | 24.39 | 24.39 | -0.05 (-0.20%) | 13,400 |
| 12 Jul 2023 | USD | 24.43 | 24.6 | 24.31 | 24.44 | 24.44 | +0.05 (+0.21%) | 7,500 |
| 11 Jul 2023 | USD | 24.32 | 24.64 | 24.32 | 24.39 | 24.39 | -0.02 (-0.08%) | 3,400 |
| 10 Jul 2023 | USD | 24.42 | 24.64 | 24.37 | 24.41 | 24.41 | +0.01 (+0.04%) | 22,400 |
| 7 Jul 2023 | USD | 24.41 | 24.54 | 24.4 | 24.4 | 24.4 | +0.1 (+0.41%) | 1,800 |
| 6 Jul 2023 | USD | 24.52 | 24.52 | 24.26 | 24.3 | 24.3 | -0.28 (-1.14%) | 7,600 |
| 5 Jul 2023 | USD | 24.26 | 24.65 | 24.26 | 24.58 | 24.58 | +0.28 (+1.15%) | 2,700 |
| 3 Jul 2023 | USD | 24.4 | 24.44 | 24.23 | 24.3 | 24.3 | -0.12 (-0.49%) | 2,400 |
| 30 Jun 2023 | USD | 24.24 | 24.42 | 24.1266 | 24.42 | 24.42 | +0.293 (+1.21%) | 8,146 |
| 29 Jun 2023 | USD | 24.225 | 24.3186 | 24.04 | 24.1274 | 24.1274 | -0.143 (-0.59%) | 6,325 |
| 28 Jun 2023 | USD | 24 | 24.32 | 24 | 24.27 | 24.27 | +0.17 (+0.71%) | 5,000 |
| 27 Jun 2023 | USD | 24.16 | 24.2 | 24 | 24.1 | 24.1 | +0.01 (+0.04%) | 4,600 |
| 26 Jun 2023 | USD | 23.92 | 24.2 | 23.92 | 24.09 | 24.09 | +0.24 (+1.01%) | 6,100 |
| 23 Jun 2023 | USD | 24.09 | 24.09 | 23.85 | 23.85 | 23.85 | -0.13 (-0.54%) | 6,000 |
| 22 Jun 2023 | USD | 24.1 | 24.35 | 23.98 | 23.98 | 23.98 | -0.38 (-1.56%) | 8,500 |
| 21 Jun 2023 | USD | 24.01 | 24.36 | 24 | 24.36 | 24.36 | +0.05 (+0.21%) | 7,800 |
| 20 Jun 2023 | USD | 24.17 | 24.31 | 23.96 | 24.31 | 24.31 | -0.17 (-0.69%) | 7,000 |
| 16 Jun 2023 | USD | 24 | 24.48 | 23.85 | 24.48 | 24.48 | +0.46 (+1.92%) | 10,400 |
| 15 Jun 2023 | USD | 23.85 | 24.07 | 23.82 | 24.02 | 24.02 | -0.01 (-0.04%) | 8,400 |
| 14 Jun 2023 | USD | 23.95 | 24.33 | 23.83 | 24.03 | 24.03 | +0.26 (+1.09%) | 12,300 |
| 13 Jun 2023 | USD | 23.67 | 23.99 | 23.56 | 23.77 | 23.77 | -0.01 (-0.04%) | 17,600 |
| 12 Jun 2023 | USD | 23.87 | 23.92 | 23.65 | 23.78 | 23.78 | -0.07 (-0.29%) | 13,600 |
| 9 Jun 2023 | USD | 23.61 | 23.87 | 23.55 | 23.85 | 23.85 | +0.25 (+1.06%) | 6,400 |
| 8 Jun 2023 | USD | 23.75 | 23.88 | 23.6 | 23.6 | 23.6 | -0.28 (-1.17%) | 8,900 |
