| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 26.71 | 27 | 26.71 | 26.84 | 26.84 | +0.11 (+0.41%) | 6,600 |
| 4 Feb 2014 | USD | 27.15 | 27.15 | 26.66 | 26.73 | 26.73 | -0.42 (-1.55%) | 11,700 |
| 3 Feb 2014 | USD | 26.9 | 27.15 | 26.9 | 27.15 | 27.15 | +0.15 (+0.56%) | 2,900 |
| 31 Jan 2014 | USD | 27.17 | 27.2 | 26.85 | 27 | 27 | -0.01 (-0.04%) | 6,400 |
| 30 Jan 2014 | USD | 26.92 | 27.04 | 26.54 | 27.01 | 27.01 | -0.09 (-0.33%) | 11,600 |
| 29 Jan 2014 | USD | 26.7 | 27.19 | 26.53 | 27.1 | 27.1 | +0.35 (+1.31%) | 9,600 |
| 28 Jan 2014 | USD | 26.9 | 27.07 | 26.75 | 26.75 | 26.75 | -0.04 (-0.15%) | 5,900 |
| 27 Jan 2014 | USD | 26.54 | 26.79 | 26.54 | 26.79 | 26.79 | 0.0 (0.0%) | 3,300 |
| 24 Jan 2014 | USD | 26.83 | 26.83 | 26.51 | 26.79 | 26.79 | +0.04 (+0.15%) | 2,800 |
| 23 Jan 2014 | USD | 26.81 | 26.81 | 26.64 | 26.75 | 26.75 | -0.15 (-0.56%) | 1,800 |
| 22 Jan 2014 | USD | 27.14 | 27.14 | 26.9 | 26.9 | 26.9 | -0.27 (-0.99%) | 1,700 |
| 21 Jan 2014 | USD | 27.1 | 27.28 | 26.83 | 27.17 | 27.17 | -0.16 (-0.59%) | 6,100 |
| 20 Jan 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.1 (+0.37%) | 300 |
| 16 Jan 2014 | USD | 27.25 | 27.25 | 26.9 | 27.23 | 27.23 | -0.01 (-0.04%) | 1,000 |
| 15 Jan 2014 | USD | 27 | 27.24 | 27 | 27.24 | 27.24 | +0.14 (+0.52%) | 3,800 |
| 14 Jan 2014 | USD | 27.19 | 27.23 | 27.07 | 27.1 | 27.1 | 0.0 (0.0%) | 2,700 |
| 13 Jan 2014 | USD | 26.62 | 27.13 | 26.62 | 27.1 | 27.1 | +0.01 (+0.04%) | 1,000 |
| 10 Jan 2014 | USD | 26.87 | 27.09 | 26.87 | 27.09 | 27.09 | +0.2 (+0.74%) | 3,300 |
| 9 Jan 2014 | USD | 26.84 | 26.89 | 26.84 | 26.89 | 26.89 | -0.01 (-0.04%) | 1,700 |
| 8 Jan 2014 | USD | 26.96 | 26.96 | 26.9 | 26.9 | 26.9 | -0.06 (-0.22%) | 1,500 |
| 7 Jan 2014 | USD | 26.89 | 27.1 | 26.88 | 26.96 | 26.96 | +0.06 (+0.22%) | 8,300 |
| 6 Jan 2014 | USD | 26.67 | 26.9 | 26.65 | 26.9 | 26.9 | +0.05 (+0.19%) | 5,000 |
| 3 Jan 2014 | USD | 26.9 | 26.9 | 26.84 | 26.85 | 26.85 | -0.03 (-0.11%) | 1,600 |
| 2 Jan 2014 | USD | 26.9 | 26.9 | 26.88 | 26.88 | 26.88 | +0.06 (+0.22%) | 600 |
| 1 Jan 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 300 |
| 30 Dec 2013 | USD | 26.77 | 26.87 | 26.77 | 26.84 | 26.84 | +0.11 (+0.41%) | 7,100 |
| 27 Dec 2013 | USD | 26.58 | 26.78 | 26.45 | 26.73 | 26.73 | +0.14 (+0.53%) | 4,500 |
| 26 Dec 2013 | USD | 26.47 | 26.59 | 26.47 | 26.59 | 26.59 | -0.23 (-0.86%) | 400 |
