Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 26.86 | 26.86 | 26.82 | 26.82 | 26.82 | +0.12 (+0.45%) | 700 |
20 Dec 2013 | USD | 26.69 | 26.7 | 26.46 | 26.7 | 26.7 | -0.16 (-0.60%) | 6,400 |
19 Dec 2013 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.06 (+0.22%) | 200 |
18 Dec 2013 | USD | 26.83 | 26.93 | 26.63 | 26.8 | 26.8 | -0.1 (-0.37%) | 5,500 |
17 Dec 2013 | USD | 26.53 | 26.9 | 26.53 | 26.9 | 26.9 | +0.3 (+1.13%) | 2,400 |
16 Dec 2013 | USD | 26.63 | 26.66 | 26.6 | 26.6 | 26.6 | +0.02 (+0.08%) | 2,500 |
13 Dec 2013 | USD | 26.84 | 26.87 | 26.58 | 26.58 | 26.58 | -0.04 (-0.15%) | 2,900 |
12 Dec 2013 | USD | 26.65 | 26.65 | 26.5 | 26.62 | 26.62 | +0.06 (+0.23%) | 2,800 |
11 Dec 2013 | USD | 26.53 | 26.66 | 26.52 | 26.56 | 26.56 | -0.05 (-0.19%) | 8,400 |
10 Dec 2013 | USD | 26.61 | 26.69 | 26.42 | 26.61 | 26.61 | +0.2 (+0.76%) | 9,700 |
9 Dec 2013 | USD | 26.44 | 26.73 | 26.34 | 26.41 | 26.41 | -0.04 (-0.15%) | 10,400 |
6 Dec 2013 | USD | 26.34 | 26.45 | 26.27 | 26.45 | 26.45 | +0.22 (+0.84%) | 8,900 |
5 Dec 2013 | USD | 26.24 | 26.24 | 26.23 | 26.23 | 26.23 | -0.2 (-0.76%) | 500 |
4 Dec 2013 | USD | 26.43 | 26.44 | 26.24 | 26.43 | 26.43 | -0.02 (-0.08%) | 9,200 |
3 Dec 2013 | USD | 26.42 | 26.48 | 26.2 | 26.45 | 26.45 | +0.08 (+0.30%) | 17,400 |
2 Dec 2013 | USD | 26.44 | 26.44 | 26.26 | 26.37 | 26.37 | -0.12 (-0.45%) | 3,300 |
29 Nov 2013 | USD | 26.5 | 26.5 | 26.49 | 26.49 | 26.49 | +0.16 (+0.61%) | 700 |
28 Nov 2013 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 26.37 | 26.37 | 26.33 | 26.33 | 26.33 | +0.13 (+0.50%) | 2,100 |
26 Nov 2013 | USD | 26.18 | 26.38 | 26.18 | 26.2 | 26.2 | -0.3 (-1.13%) | 9,100 |
25 Nov 2013 | USD | 26.42 | 26.55 | 26.42 | 26.5 | 26.5 | -0.03 (-0.11%) | 1,200 |
22 Nov 2013 | USD | 26.41 | 26.55 | 26.31 | 26.53 | 26.53 | +0.25 (+0.95%) | 8,600 |
21 Nov 2013 | USD | 26.29 | 26.5 | 26.28 | 26.28 | 26.28 | +0.12 (+0.46%) | 17,300 |
20 Nov 2013 | USD | 26.43 | 26.5 | 26.16 | 26.16 | 26.16 | -0.25 (-0.95%) | 6,000 |
19 Nov 2013 | USD | 26.47 | 26.68 | 26.41 | 26.41 | 26.41 | -0.09 (-0.34%) | 9,300 |
18 Nov 2013 | USD | 26.66 | 26.7 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 3,400 |
15 Nov 2013 | USD | 26.56 | 26.7 | 26.46 | 26.65 | 26.65 | +0.01 (+0.04%) | 8,500 |
14 Nov 2013 | USD | 26.57 | 26.68 | 26.57 | 26.64 | 26.64 | +0.09 (+0.34%) | 1,400 |