Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 25.35 | 26.09 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 40,000 |
27 Sep 2013 | USD | 25.31 | 25.6 | 25.22 | 25.5 | 25.5 | +0.27 (+1.07%) | 75,300 |
26 Sep 2013 | USD | 25.21 | 25.34 | 25.19 | 25.23 | 25.23 | +0.03 (+0.12%) | 52,800 |
25 Sep 2013 | USD | 25.23 | 25.31 | 25 | 25.2 | 25.2 | -0.02 (-0.08%) | 319,900 |
24 Sep 2013 | USD | 25.49 | 25.5 | 25.08 | 25.22 | 25.22 | -0.12 (-0.47%) | 289,900 |
23 Sep 2013 | USD | 25.03 | 25.5 | 24.88 | 25.34 | 25.34 | +0.34 (+1.36%) | 122,600 |
20 Sep 2013 | USD | 24.87 | 25.09 | 24.87 | 25 | 25 | -0.15 (-0.60%) | 46,600 |
19 Sep 2013 | USD | 25.2 | 25.2 | 24.95 | 25.15 | 25.15 | 0.0 (0.0%) | 10,600 |