Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 26.43 | 26.5 | 26.16 | 26.16 | 26.16 | -0.25 (-0.95%) | 6,000 |
19 Nov 2013 | USD | 26.47 | 26.68 | 26.41 | 26.41 | 26.41 | -0.09 (-0.34%) | 9,300 |
18 Nov 2013 | USD | 26.66 | 26.7 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 3,400 |
15 Nov 2013 | USD | 26.56 | 26.7 | 26.46 | 26.65 | 26.65 | +0.01 (+0.04%) | 8,500 |
14 Nov 2013 | USD | 26.57 | 26.68 | 26.57 | 26.64 | 26.64 | +0.09 (+0.34%) | 1,400 |
13 Nov 2013 | USD | 26.38 | 26.59 | 26.38 | 26.55 | 26.55 | +0.1 (+0.38%) | 1,900 |
12 Nov 2013 | USD | 26.45 | 26.48 | 26.38 | 26.45 | 26.45 | -0.07 (-0.26%) | 8,700 |
11 Nov 2013 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.07 (-0.26%) | 200 |
8 Nov 2013 | USD | 26.51 | 26.6 | 26.45 | 26.59 | 26.59 | +0.09 (+0.34%) | 12,100 |
7 Nov 2013 | USD | 26.68 | 26.69 | 26.45 | 26.5 | 26.5 | -0.06 (-0.23%) | 10,800 |
6 Nov 2013 | USD | 26.4 | 26.62 | 26.33 | 26.56 | 26.56 | +0.15 (+0.57%) | 15,900 |
5 Nov 2013 | USD | 26.46 | 26.46 | 26.4 | 26.41 | 26.41 | -0.09 (-0.34%) | 4,500 |
4 Nov 2013 | USD | 26.5 | 26.58 | 26.5 | 26.5 | 26.5 | -0.13 (-0.49%) | 7,200 |
1 Nov 2013 | USD | 26.3 | 26.63 | 26.3 | 26.63 | 26.63 | +0.36 (+1.37%) | 44,100 |
31 Oct 2013 | USD | 26.3 | 26.4 | 26.27 | 26.27 | 26.27 | +0.05 (+0.19%) | 21,800 |
30 Oct 2013 | USD | 26.21 | 26.32 | 26.07 | 26.22 | 26.22 | -0.07 (-0.27%) | 147,900 |
29 Oct 2013 | USD | 26.3 | 26.34 | 26.29 | 26.29 | 26.29 | -0.03 (-0.11%) | 7,200 |
28 Oct 2013 | USD | 26.33 | 26.39 | 26.16 | 26.32 | 26.32 | -0.05 (-0.19%) | 25,600 |
25 Oct 2013 | USD | 26.32 | 26.38 | 26.15 | 26.37 | 26.37 | +0.05 (+0.19%) | 16,700 |
24 Oct 2013 | USD | 26.15 | 26.33 | 26.05 | 26.32 | 26.32 | -0.01 (-0.04%) | 28,700 |
23 Oct 2013 | USD | 26.2 | 26.35 | 26.1 | 26.33 | 26.33 | -0.04 (-0.15%) | 39,400 |
22 Oct 2013 | USD | 26.31 | 26.5 | 26.14 | 26.37 | 26.37 | +0.05 (+0.19%) | 20,900 |
21 Oct 2013 | USD | 26.54 | 26.54 | 26.31 | 26.32 | 26.32 | -0.09 (-0.34%) | 5,700 |
18 Oct 2013 | USD | 26.34 | 26.5 | 26.34 | 26.41 | 26.41 | +0.07 (+0.27%) | 21,200 |
17 Oct 2013 | USD | 26.3 | 26.39 | 26.15 | 26.34 | 26.34 | +0.04 (+0.15%) | 23,300 |
16 Oct 2013 | USD | 25.98 | 26.3 | 25.98 | 26.3 | 26.3 | +0.12 (+0.46%) | 102,100 |
15 Oct 2013 | USD | 26 | 26.18 | 25.62 | 26.18 | 26.18 | +0.18 (+0.69%) | 71,600 |
14 Oct 2013 | USD | 26.18 | 26.24 | 25.93 | 26 | 26 | -0.01 (-0.04%) | 12,300 |
11 Oct 2013 | USD | 25.88 | 26.05 | 25.87 | 26.01 | 26.01 | +0.08 (+0.31%) | 21,700 |
10 Oct 2013 | USD | 25.72 | 25.93 | 25.72 | 25.93 | 25.93 | +0.21 (+0.82%) | 10,700 |