Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 25.57 | 25.8 | 25.55 | 25.72 | 25.72 | +0.22 (+0.86%) | 98,300 |
8 Oct 2013 | USD | 25.66 | 25.66 | 25.32 | 25.5 | 25.5 | -0.06 (-0.23%) | 29,600 |
7 Oct 2013 | USD | 25.52 | 25.68 | 25.37 | 25.56 | 25.56 | -0.1 (-0.39%) | 27,200 |
4 Oct 2013 | USD | 25.34 | 25.67 | 25.33 | 25.66 | 25.66 | +0.34 (+1.34%) | 92,900 |
3 Oct 2013 | USD | 25.34 | 25.34 | 25.3 | 25.32 | 25.32 | -0.03 (-0.12%) | 19,700 |
2 Oct 2013 | USD | 25.34 | 25.75 | 25.25 | 25.35 | 25.35 | 0.0 (0.0%) | 39,300 |
1 Oct 2013 | USD | 25.49 | 25.5 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 30,300 |
30 Sep 2013 | USD | 25.35 | 26.09 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 40,000 |
27 Sep 2013 | USD | 25.31 | 25.6 | 25.22 | 25.5 | 25.5 | +0.27 (+1.07%) | 75,300 |
26 Sep 2013 | USD | 25.21 | 25.34 | 25.19 | 25.23 | 25.23 | +0.03 (+0.12%) | 52,800 |
25 Sep 2013 | USD | 25.23 | 25.31 | 25 | 25.2 | 25.2 | -0.02 (-0.08%) | 319,900 |
24 Sep 2013 | USD | 25.49 | 25.5 | 25.08 | 25.22 | 25.22 | -0.12 (-0.47%) | 289,900 |
23 Sep 2013 | USD | 25.03 | 25.5 | 24.88 | 25.34 | 25.34 | +0.34 (+1.36%) | 122,600 |
20 Sep 2013 | USD | 24.87 | 25.09 | 24.87 | 25 | 25 | -0.15 (-0.60%) | 46,600 |
19 Sep 2013 | USD | 25.2 | 25.2 | 24.95 | 25.15 | 25.15 | 0.0 (0.0%) | 10,600 |