Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 25.615 | 25.72 | 25.52 | 25.52 | 25.52 | -0.16 (-0.62%) | 7,121 |
3 May 2024 | USD | 25.64 | 25.68 | 25.59 | 25.68 | 25.68 | +0.13 (+0.51%) | 2,400 |
2 May 2024 | USD | 25.6 | 25.65 | 25.52 | 25.55 | 25.55 | -0.05 (-0.20%) | 12,700 |
1 May 2024 | USD | 25.42 | 25.62 | 25.42 | 25.6 | 25.6 | 0.0 (0.0%) | 8,200 |
30 Apr 2024 | USD | 25.54 | 25.6 | 25.42 | 25.6 | 25.6 | +0.08 (+0.31%) | 13,700 |
29 Apr 2024 | USD | 25.56 | 25.6 | 25.51 | 25.52 | 25.52 | +0.02 (+0.08%) | 4,500 |
26 Apr 2024 | USD | 25.5 | 25.55 | 25.44 | 25.5 | 25.5 | +0.08 (+0.31%) | 7,600 |
25 Apr 2024 | USD | 25.39 | 25.49 | 25.39 | 25.42 | 25.42 | -0.03 (-0.12%) | 5,900 |
24 Apr 2024 | USD | 25.45 | 25.49 | 25.4 | 25.45 | 25.45 | -0.01 (-0.04%) | 7,600 |
23 Apr 2024 | USD | 25.34 | 25.46 | 25.34 | 25.46 | 25.46 | +0.14 (+0.55%) | 4,800 |
22 Apr 2024 | USD | 25.33 | 25.37 | 25.26 | 25.32 | 25.32 | +0.09 (+0.36%) | 7,800 |
19 Apr 2024 | USD | 25.28 | 25.36 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 24,300 |
18 Apr 2024 | USD | 25.29 | 25.39 | 25.23 | 25.24 | 25.24 | -0.07 (-0.28%) | 6,200 |
17 Apr 2024 | USD | 25.35 | 25.4 | 25.29 | 25.31 | 25.31 | +0.03 (+0.12%) | 5,300 |
16 Apr 2024 | USD | 25.3 | 25.36 | 25.26 | 25.28 | 25.28 | -0.03 (-0.12%) | 13,000 |
15 Apr 2024 | USD | 25.35 | 25.35 | 25.23 | 25.31 | 25.31 | +0.02 (+0.08%) | 16,600 |
12 Apr 2024 | USD | 25.28 | 25.36 | 25.28 | 25.29 | 25.29 | -0.01 (-0.04%) | 11,300 |
11 Apr 2024 | USD | 25.28 | 25.32 | 25.28 | 25.3 | 25.3 | +0.02 (+0.08%) | 11,100 |
10 Apr 2024 | USD | 25.27 | 25.36 | 25.22 | 25.28 | 25.28 | 0.0 (0.0%) | 44,700 |
9 Apr 2024 | USD | 25.33 | 25.35 | 25.27 | 25.28 | 25.28 | -0.03 (-0.12%) | 23,700 |
8 Apr 2024 | USD | 25.31 | 25.35 | 25.29 | 25.31 | 25.31 | +0.02 (+0.08%) | 22,500 |
5 Apr 2024 | USD | 25.36 | 25.46 | 25.27 | 25.29 | 25.29 | -0.02 (-0.08%) | 53,900 |
4 Apr 2024 | USD | 25.33 | 25.35 | 25.28 | 25.31 | 25.31 | -0.06 (-0.24%) | 29,100 |
3 Apr 2024 | USD | 25.31 | 25.37 | 25.26 | 25.37 | 25.37 | +0.06 (+0.24%) | 19,400 |
2 Apr 2024 | USD | 25.3 | 25.39 | 25.26 | 25.31 | 25.31 | +0.01 (+0.04%) | 30,700 |
1 Apr 2024 | USD | 25.32 | 25.71 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 34,500 |
28 Mar 2024 | USD | 25.5 | 25.63 | 25.31 | 25.31 | 25.31 | -0.14 (-0.55%) | 39,038 |
27 Mar 2024 | USD | 25.4 | 25.68 | 25.38 | 25.45 | 25.45 | 0.0 (0.0%) | 10,700 |
26 Mar 2024 | USD | 25.51 | 25.67 | 25.41 | 25.45 | 25.45 | -0.1 (-0.39%) | 15,700 |
25 Mar 2024 | USD | 25.49 | 25.74 | 25.34 | 25.55 | 25.55 | -0.03 (-0.12%) | 20,900 |