| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 20.02 | 20.02 | 19.55 | 19.851 | 19.851 | -0.209 (-1.04%) | 15,131 |
| 24 Apr 2024 | USD | 19.9915 | 20.17 | 19.98 | 20.06 | 20.06 | +0.06 (+0.30%) | 10,541 |
| 23 Apr 2024 | USD | 19.85 | 20.08 | 19.7 | 20 | 20 | +0.22 (+1.11%) | 6,195 |
| 22 Apr 2024 | USD | 19.74 | 19.79 | 19.635 | 19.78 | 19.78 | +0.105 (+0.53%) | 1,236 |
| 19 Apr 2024 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | -0.005 (-0.03%) | 563 |
| 18 Apr 2024 | USD | 19.68 | 19.74 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 2,514 |
| 17 Apr 2024 | USD | 19.65 | 19.725 | 19.65 | 19.65 | 19.65 | +0.09 (+0.46%) | 1,296 |
| 16 Apr 2024 | USD | 19.6899 | 19.73 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 5,221 |
| 15 Apr 2024 | USD | 19.85 | 20.03 | 19.56 | 19.5701 | 19.5701 | -0.352 (-1.77%) | 5,151 |
| 12 Apr 2024 | USD | 19.9506 | 19.9506 | 19.82 | 19.9225 | 19.9225 | -0.078 (-0.39%) | 2,630 |
| 11 Apr 2024 | USD | 19.92 | 20.0799 | 19.92 | 20.0001 | 20.0001 | +0 (+0.0%) | 4,280 |
| 10 Apr 2024 | USD | 20 | 20 | 19.7942 | 20 | 20 | -0.01 (-0.05%) | 7,542 |
| 9 Apr 2024 | USD | 20.1 | 20.1 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 2,342 |
| 8 Apr 2024 | USD | 20.05 | 20.105 | 20 | 20.08 | 20.08 | -0.01 (-0.05%) | 2,504 |
| 5 Apr 2024 | USD | 19.94 | 20.09 | 19.92 | 20.09 | 20.09 | -0.01 (-0.05%) | 996 |
| 4 Apr 2024 | USD | 19.9389 | 20.12 | 19.9389 | 20.1 | 20.1 | +0.106 (+0.53%) | 7,582 |
| 3 Apr 2024 | USD | 20 | 20.15 | 19.95 | 19.9937 | 19.9937 | +0.014 (+0.07%) | 14,742 |
| 2 Apr 2024 | USD | 19.975 | 20.055 | 19.96 | 19.98 | 19.98 | +0.03 (+0.15%) | 9,988 |
| 1 Apr 2024 | USD | 19.94 | 20.005 | 19.9 | 19.95 | 19.95 | -0.03 (-0.15%) | 3,421 |
| 28 Mar 2024 | USD | 20.0801 | 20.0801 | 19.932 | 19.98 | 19.98 | -0.07 (-0.35%) | 3,566 |
| 27 Mar 2024 | USD | 20.05 | 20.17 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 6,722 |
| 26 Mar 2024 | USD | 19.99 | 20.1699 | 19.99 | 20.05 | 20.05 | +0.15 (+0.75%) | 2,400 |
| 25 Mar 2024 | USD | 20.15 | 20.2625 | 19.8101 | 19.9 | 19.9 | -0.4 (-1.97%) | 8,065 |
| 22 Mar 2024 | USD | 20.245 | 20.2999 | 20.1 | 20.2999 | 20.2999 | +0.05 (+0.25%) | 5,161 |
| 21 Mar 2024 | USD | 20.29 | 20.4772 | 20.25 | 20.25 | 20.25 | -0.09 (-0.44%) | 8,158 |
| 20 Mar 2024 | USD | 20.2744 | 20.67 | 20.2 | 20.34 | 20.34 | -0.058 (-0.29%) | 3,315 |
| 19 Mar 2024 | USD | 20.4028 | 20.68 | 20.3361 | 20.3982 | 20.3982 | +0.053 (+0.26%) | 6,216 |
| 18 Mar 2024 | USD | 20.31 | 20.6 | 20.187 | 20.345 | 20.345 | -0.135 (-0.66%) | 15,730 |
| 15 Mar 2024 | USD | 20.68 | 20.68 | 19.9454 | 20.48 | 20.48 | +0.168 (+0.83%) | 7,816 |
| 14 Mar 2024 | USD | 20.09 | 20.617 | 19.82 | 20.3124 | 20.3124 | +0.307 (+1.54%) | 25,266 |
